LocaGo Historical Data

LCG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000112
+0.00%
$ 2.35 million $ 9,802
Dec 9, 8 AM $ 0.000112
+0.00%
$ 2.35 million $ 9,802
Dec 9, 7 AM $ 0.000112
-5.08%
$ 2.35 million $ 9,932
Dec 9, 6 AM $ 0.000118
+0.00%
$ 2.48 million $ 7,464
Dec 9, 5 AM $ 0.000118
+0.00%
$ 2.48 million $ 7,464
Dec 9, 4 AM $ 0.000118
+0.00%
$ 2.48 million $ 8,158
Dec 9, 3 AM $ 0.000118
+0.00%
$ 2.48 million $ 9,613
Dec 8, 11 PM $ 0.000126
+0.00%
$ 2.65 million $ 10,602
Dec 8, 8 PM $ 0.000126
+6.78%
$ 2.65 million $ 11,636
Dec 8, 7 PM $ 0.000118
+0.00%
$ 2.48 million $ 9,789
Dec 8, 6 PM $ 0.000118
-3.28%
$ 2.48 million $ 9,342
Dec 8, 5 PM $ 0.000118
+0.00%
$ 2.48 million $ 9,118
Dec 8, 4 PM $ 0.000118
+0.00%
$ 2.48 million $ 8,847
Dec 8, 3 PM $ 0.000118
+0.00%
$ 2.48 million $ 8,847
Dec 8, 2 PM $ 0.000118
+3.51%
$ 2.48 million $ 8,847
Dec 8, 11 AM $ 0.000104
-1.05%
$ 2.18 million $ 8,813
Dec 8, 10 AM $ 0.000103
+4.77%
$ 2.17 million $ 6,166
Dec 8, 9 AM $ 0.0000985
+0.00%
$ 2.07 million $ 5,516
Dec 8, 8 AM $ 0.0000985
-6.37%
$ 2.07 million $ 5,977
Dec 8, 7 AM $ 0.000105
+1.15%
$ 2.21 million $ 5,854
Dec 8, 6 AM $ 0.000104
+0.00%
$ 2.18 million $ 5,814
Dec 8, 5 AM $ 0.000104
+7.22%
$ 2.18 million $ 5,814
Dec 8, 4 AM $ 0.0000973
+0.93%
$ 2.04 million $ 4,960
Dec 8, 3 AM $ 0.0000964
+0.00%
$ 2.02 million $ 3,665
Dec 8, 2 AM $ 0.0000964
+0.00%
$ 2.02 million $ 3,665
Dec 8, 1 AM $ 0.0000964
+0.00%
$ 2.02 million $ 3,670
Dec 8, 12 AM $ 0.0000964
-3.60%
$ 2.02 million $ 3,840
Dec 7, 11 PM $ 0.0001
+3.73%
$ 2.1 million $ 5,814
Dec 7, 10 PM $ 0.0000964
-1.63%
$ 2.02 million $ 5,075
Dec 7, 9 PM $ 0.000098
+0.00%
$ 2.06 million $ 5,398
Dec 7, 8 PM $ 0.000098
+0.00%
$ 2.06 million $ 4,489
Dec 7, 7 PM $ 0.000098
+1.87%
$ 2.06 million $ 4,022
Dec 7, 6 PM $ 0.0000962
+0.00%
$ 2.02 million $ 3,924
Dec 7, 5 PM $ 0.0000962
+0.00%
$ 2.02 million $ 3,924
Dec 7, 4 PM $ 0.0000962
+0.00%
$ 2.02 million $ 4,180
Dec 7, 3 PM $ 0.0000962
+0.00%
$ 2.02 million $ 5,169
Dec 7, 2 PM $ 0.0000962
+0.00%
$ 2.02 million $ 5,439
Dec 7, 1 PM $ 0.0000962
-3.80%
$ 2.02 million $ 5,912
Dec 7, 12 PM $ 0.0001
+0.00%
$ 2.1 million $ 5,601
Dec 7, 11 AM $ 0.0001
+0.00%
$ 2.1 million $ 5,601
Dec 7, 10 AM $ 0.0001
+0.00%
$ 2.1 million $ 5,601
Dec 7, 9 AM $ 0.0001
+1.94%
$ 2.1 million $ 5,601
Dec 7, 8 AM $ 0.0000981
+0.00%
$ 2.06 million $ 5,139
Dec 7, 7 AM $ 0.0000981
+0.00%
$ 2.06 million $ 5,139
Dec 7, 6 AM $ 0.0000981
+0.00%
$ 2.06 million $ 5,139
Dec 7, 5 AM $ 0.0000981
+0.00%
$ 2.06 million $ 5,166
Dec 7, 4 AM $ 0.0000981
+0.00%
$ 2.06 million $ 5,166
Dec 7, 3 AM $ 0.0000981
+0.00%
$ 2.06 million $ 6,535
Dec 7, 2 AM $ 0.0000981
-3.82%
$ 2.06 million $ 7,715
Dec 7, 1 AM $ 0.000102
-2.02%
$ 2.14 million $ 7,709