LocaGo Historical Data

LCG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0000981
-3.82%
$ 2.06 million $ 7,715
Dec 7, 1 AM $ 0.000102
-2.02%
$ 2.14 million $ 7,709
Dec 7, 12 AM $ 0.000105
+3.04%
$ 2.21 million $ 7,523
Dec 6, 11 PM $ 0.000102
+0.00%
$ 2.14 million $ 7,016
Dec 6, 10 PM $ 0.000102
+2.00%
$ 2.14 million $ 7,813
Dec 6, 8 PM $ 0.000104
+0.00%
$ 2.18 million $ 10,492
Dec 6, 7 PM $ 0.000104
+0.00%
$ 2.18 million $ 10,492
Dec 6, 5 PM $ 0.000096
+0.00%
$ 2.02 million $ 10,427
Dec 6, 4 PM $ 0.000096
+2.13%
$ 2.02 million $ 10,044
Dec 6, 3 PM $ 0.000096
+0.00%
$ 2.02 million $ 9,210
Dec 6, 2 PM $ 0.000092
+0.00%
$ 1.93 million $ 8,966
Dec 6, 1 PM $ 0.00009
+0.00%
$ 1.89 million $ 8,511
Dec 6, 12 PM $ 0.00009
+0.00%
$ 1.89 million $ 8,511
Dec 6, 11 AM $ 0.00009
+0.00%
$ 1.89 million $ 8,511
Dec 6, 10 AM $ 0.00009
+0.00%
$ 1.89 million $ 9,991
Dec 6, 4 AM $ 0.000109
+0.93%
$ 2.29 million $ 8,920
Dec 6, 3 AM $ 0.000103
-4.17%
$ 2.17 million $ 8,680
Dec 6, 2 AM $ 0.000108
+0.00%
$ 2.27 million $ 7,488
Dec 6, 1 AM $ 0.000108
+0.00%
$ 2.27 million $ 7,488
Dec 6, 12 AM $ 0.000108
+1.89%
$ 2.27 million $ 7,488
Dec 5, 11 PM $ 0.000106
-1.85%
$ 2.23 million $ 5,768
Dec 5, 10 PM $ 0.00011
+0.00%
$ 2.31 million $ 4,166
Dec 5, 9 PM $ 0.000114
+0.00%
$ 2.39 million $ 2,072
Dec 5, 8 PM $ 0.000116
+0.00%
$ 2.44 million $ 1,610
Dec 5, 5 PM $ 0.00012
+0.00%
$ 2.52 million $ 1,553
Dec 5, 4 PM $ 0.00012
+0.00%
$ 2.52 million $ 1,553
Dec 5, 3 PM $ 0.00012
+0.00%
$ 2.52 million $ 1,553
Dec 5, 2 PM $ 0.00012
+0.00%
$ 2.52 million $ 1,553
Dec 5, 11 AM $ 0.0001
+0.00%
$ 2.1 million $ 1,535
Dec 5, 10 AM $ 0.0001
+0.00%
$ 2.1 million $ 55
Dec 5, 9 AM $ 0.0001
+0.00%
$ 2.1 million $ 55
Dec 5, 6 AM $ 0.0001
+0.00%
$ 2.1 million $ 23
Dec 5, 5 AM $ 0.0001
+0.00%
$ 2.1 million $ 23
Dec 5, 4 AM $ 0.0001
+0.00%
$ 2.1 million $ 23
Dec 5, 3 AM $ 0.0001
+0.00%
$ 2.1 million $ 23
Dec 5, 2 AM $ 0.0001
+0.00%
$ 2.1 million $ 102
Dec 5, 1 AM $ 0.0001
+0.00%
$ 2.1 million $ 102
Dec 5, 12 AM $ 0.0001
+0.00%
$ 2.1 million $ 102
Dec 4, 11 PM $ 0.0001
+0.00%
$ 2.1 million $ 102
Dec 4, 10 PM $ 0.0001
+0.00%
$ 2.1 million $ 102
Dec 4, 9 PM $ 0.0001
+0.00%
$ 2.1 million $ 102
Dec 4, 8 PM $ 0.0001
+0.00%
$ 2.1 million $ 102
Dec 4, 7 PM $ 0.0001
+0.00%
$ 2.1 million $ 102
Dec 4, 6 PM $ 0.0001
+0.00%
$ 2.1 million $ 102
Dec 4, 5 PM $ 0.0001
+0.00%
$ 2.1 million $ 102
Dec 4, 4 PM $ 0.0001
+0.00%
$ 2.1 million $ 102
Dec 4, 3 PM $ 0.0001
+0.00%
$ 2.1 million $ 102
Dec 4, 2 PM $ 0.0001
+0.00%
$ 2.1 million $ 102
Dec 4, 1 PM $ 0.0001
+0.00%
$ 2.1 million $ 102
Dec 4, 12 PM $ 0.0001
+0.00%
$ 2.1 million $ 102