LocaGo Historical Data

LCG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0001
+0.00%
$ 2.1 million $ 102
Dec 4, 12 PM $ 0.0001
+0.00%
$ 2.1 million $ 102
Dec 4, 11 AM $ 0.0001
+0.00%
$ 2.1 million $ 102
Dec 4, 10 AM $ 0.0001
+0.00%
$ 2.1 million $ 102
Dec 4, 9 AM $ 0.0001
+0.00%
$ 2.1 million $ 820
Dec 4, 3 AM $ 0.00011
+0.00%
$ 2.31 million $ 840
Dec 4, 2 AM $ 0.00011
+0.00%
$ 2.31 million $ 799
Dec 4, 1 AM $ 0.00011
+0.00%
$ 2.31 million $ 799
Dec 4, 12 AM $ 0.00011
+0.00%
$ 2.31 million $ 799
Dec 3, 11 PM $ 0.00011
+0.00%
$ 2.31 million $ 799
Dec 3, 10 PM $ 0.00011
+0.00%
$ 2.31 million $ 799
Dec 3, 9 PM $ 0.00011
+0.00%
$ 2.31 million $ 799
Dec 3, 8 PM $ 0.00011
+0.00%
$ 2.31 million $ 799
Dec 3, 7 PM $ 0.00011
+0.00%
$ 2.31 million $ 807
Dec 3, 6 PM $ 0.00011
+0.00%
$ 2.31 million $ 807
Dec 3, 5 PM $ 0.00011
+0.00%
$ 2.31 million $ 807
Dec 3, 4 PM $ 0.00011
+0.00%
$ 2.31 million $ 807
Dec 3, 3 PM $ 0.00011
+0.00%
$ 2.31 million $ 807
Dec 3, 2 PM $ 0.00011
+0.00%
$ 2.31 million $ 807
Dec 3, 1 PM $ 0.00011
+0.00%
$ 2.31 million $ 807
Dec 3, 12 PM $ 0.00011
+0.00%
$ 2.31 million $ 2,231
Dec 3, 11 AM $ 0.00011
+0.00%
$ 2.31 million $ 2,719
Dec 3, 10 AM $ 0.00011
-0.63%
$ 2.31 million $ 2,719
Dec 3, 9 AM $ 0.000111
+0.82%
$ 2.33 million $ 1,971
Dec 3, 8 AM $ 0.00011
+0.00%
$ 2.31 million $ 1,920
Dec 3, 7 AM $ 0.00011
+0.00%
$ 2.31 million $ 1,920
Dec 3, 6 AM $ 0.00011
+0.00%
$ 2.31 million $ 1,920
Dec 3, 5 AM $ 0.00011
+0.00%
$ 2.31 million $ 1,920
Dec 3, 4 AM $ 0.00011
+0.00%
$ 2.31 million $ 1,920
Dec 3, 3 AM $ 0.00011
+0.00%
$ 2.31 million $ 1,920
Dec 3, 2 AM $ 0.00011
+0.00%
$ 2.31 million $ 1,920
Dec 3, 1 AM $ 0.00011
+0.00%
$ 2.31 million $ 1,920
Dec 3, 12 AM $ 0.00011
+0.00%
$ 2.31 million $ 1,920
Dec 2, 11 PM $ 0.00011
+0.00%
$ 2.31 million $ 1,920
Dec 2, 10 PM $ 0.00011
+0.00%
$ 2.31 million $ 1,920
Dec 2, 9 PM $ 0.00011
+0.00%
$ 2.31 million $ 1,920
Dec 2, 8 PM $ 0.00011
-4.26%
$ 2.31 million $ 1,920
Dec 2, 7 PM $ 0.000115
+0.00%
$ 2.42 million $ 1,912
Dec 2, 6 PM $ 0.000115
+0.00%
$ 2.42 million $ 1,912
Dec 2, 5 PM $ 0.000115
+0.00%
$ 2.42 million $ 1,912
Dec 2, 4 PM $ 0.000115
+0.00%
$ 2.42 million $ 1,912
Dec 2, 3 PM $ 0.000115
+0.00%
$ 2.42 million $ 1,912
Dec 2, 2 PM $ 0.000115
+0.00%
$ 2.42 million $ 1,912
Dec 2, 1 PM $ 0.000115
+0.00%
$ 2.42 million $ 1,912
Dec 2, 12 PM $ 0.000115
-0.86%
$ 2.42 million $ 488
Nov 30, 3 PM $ 0.00011
+0.00%
$ 2.31 million $ 10
Nov 30, 2 PM $ 0.00011
+0.00%
$ 2.31 million $ 10
Nov 30, 1 PM $ 0.00011
+0.00%
$ 2.31 million $ 10
Nov 30, 12 PM $ 0.00011
+0.00%
$ 2.31 million $ 10
Nov 30, 11 AM $ 0.00011
+0.00%
$ 2.31 million $ 10