LocaGo Historical Data

LCG Page 59
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00013
+0.00%
$ 2.73 million $ 37
Nov 28, 4 AM $ 0.00013
+0.00%
$ 2.73 million $ 37
Nov 28, 3 AM $ 0.00013
+0.00%
$ 2.73 million $ 37
Nov 28, 2 AM $ 0.00013
+0.00%
$ 2.73 million $ 37
Nov 28, 1 AM $ 0.00013
+0.00%
$ 2.73 million $ 37
Nov 28, 12 AM $ 0.00013
+0.00%
$ 2.73 million $ 37
Nov 27, 11 PM $ 0.00013
+0.00%
$ 2.73 million $ 37
Nov 27, 10 PM $ 0.00013
+0.00%
$ 2.73 million $ 37
Nov 27, 9 PM $ 0.00013
+0.00%
$ 2.73 million $ 37
Nov 27, 8 PM $ 0.00013
+0.00%
$ 2.73 million $ 37
Nov 27, 7 PM $ 0.00013
+0.00%
$ 2.73 million $ 37
Nov 27, 6 PM $ 0.00013
+0.00%
$ 2.73 million $ 37
Nov 27, 5 PM $ 0.00013
+0.00%
$ 2.73 million $ 37
Nov 27, 4 PM $ 0.00013
+0.00%
$ 2.73 million $ 37
Nov 27, 3 PM $ 0.00013
+0.00%
$ 2.73 million $ 37
Nov 27, 2 PM $ 0.00012
+0.00%
$ 2.52 million $ 13
Nov 27, 1 PM $ 0.00012
+0.00%
$ 2.52 million $ 13
Nov 27, 12 PM $ 0.00012
+0.00%
$ 2.52 million $ 13
Nov 27, 11 AM $ 0.00012
+0.00%
$ 2.52 million $ 13
Nov 27, 10 AM $ 0.00012
+0.00%
$ 2.52 million $ 13
Nov 27, 9 AM $ 0.00012
+0.00%
$ 2.52 million $ 13
Nov 27, 8 AM $ 0.00012
+0.00%
$ 2.52 million $ 49
Nov 27, 7 AM $ 0.00012
+0.00%
$ 2.52 million $ 36
Nov 27, 6 AM $ 0.00012
+0.00%
$ 2.52 million $ 36
Nov 27, 5 AM $ 0.00012
+0.00%
$ 2.52 million $ 36
Nov 27, 4 AM $ 0.00012
+0.00%
$ 2.52 million $ 36
Nov 27, 3 AM $ 0.00012
+0.00%
$ 2.52 million $ 36
Nov 27, 2 AM $ 0.00012
+0.00%
$ 2.52 million $ 36
Nov 27, 1 AM $ 0.00012
+0.00%
$ 2.52 million $ 36
Nov 27, 12 AM $ 0.00012
+0.00%
$ 2.52 million $ 36
Nov 26, 11 PM $ 0.00012
+0.00%
$ 2.52 million $ 36
Nov 26, 10 PM $ 0.00012
+0.00%
$ 2.52 million $ 36
Nov 26, 9 PM $ 0.00012
+0.00%
$ 2.52 million $ 36
Nov 26, 8 PM $ 0.00012
+0.00%
$ 2.52 million $ 36
Nov 26, 7 PM $ 0.00012
+0.00%
$ 2.52 million $ 36
Nov 26, 6 PM $ 0.00012
+0.00%
$ 2.52 million $ 39
Nov 26, 5 PM $ 0.00012
+0.00%
$ 2.52 million $ 39
Nov 26, 4 PM $ 0.00012
+0.00%
$ 2.52 million $ 39
Nov 26, 3 PM $ 0.00012
+0.00%
$ 2.52 million $ 39
Nov 26, 2 PM $ 0.00012
+0.00%
$ 2.52 million $ 39
Nov 26, 1 PM $ 0.00012
+0.00%
$ 2.52 million $ 39
Nov 26, 12 PM $ 0.00012
+0.00%
$ 2.52 million $ 39
Nov 26, 11 AM $ 0.00012
+0.00%
$ 2.52 million $ 39
Nov 26, 10 AM $ 0.00012
+0.00%
$ 2.52 million $ 39
Nov 26, 9 AM $ 0.00012
-0.25%
$ 2.52 million $ 39
Nov 26, 8 AM $ 0.00012
+0.00%
$ 2.53 million $ 3
Nov 26, 7 AM $ 0.00012
+0.00%
$ 2.53 million $ 3
Nov 26, 6 AM $ 0.00012
+0.00%
$ 2.53 million $ 3
Nov 26, 5 AM $ 0.00012
+0.00%
$ 2.53 million $ 3
Nov 26, 4 AM $ 0.00012
+0.00%
$ 2.53 million $ 3