Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocaGo Historical Data

LCG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2025 $0.00045
-1.27%
$9.45 million $28,038
Sep 12, 2025 $0.000456
+13.34%
$9.58 million $74,520
Sep 11, 2025 $0.000403
+33.05%
$8.45 million $76,258
Sep 10, 2025 $0.000303
+1.92%
$6.36 million $62,273
Sep 9, 2025 $0.000297
-1.13%
$6.23 million $67,276
Sep 8, 2025 $0.000299
+3.17%
$6.28 million $63,142
Sep 7, 2025 $0.00029
+0.63%
$6.08 million $66,655
Sep 6, 2025 $0.000288
-0.52%
$6.05 million $57,285
Sep 5, 2025 $0.000289
+0.10%
$6.08 million $63,163
Sep 4, 2025 $0.00029
-0.72%
$6.07 million $67,812
Sep 3, 2025 $0.000293
+0.65%
$6.13 million $54,842
Sep 2, 2025 $0.00029
+2.04%
$6.1 million $63,985
Sep 1, 2025 $0.000284
+0.39%
$5.97 million $68,399
Aug 31, 2025 $0.000285
+0.32%
$5.95 million $68,906
Aug 30, 2025 $0.000283
+0.11%
$5.96 million $49,752
Aug 29, 2025 $0.000283
-3.48%
$5.95 million $80,706
Aug 28, 2025 $0.000294
+4.19%
$6.16 million $53,482
Aug 27, 2025 $0.000282
+0.14%
$5.92 million $68,249
Jul 11, 2025 $0.000252
-1.95%
$-- $544
Jul 10, 2025 $0.000219
-19.49%
$4.6 million $173
Jul 9, 2025 $0.000272
-7.80%
$5.71 million $252
Jul 8, 2025 $0.000295
-1.01%
$6.2 million $74
Jul 7, 2025 $0.000298
+16.86%
$6.26 million $64
Jul 6, 2025 $0.000255
-5.20%
$5.36 million $223
Jul 5, 2025 $0.000269
+16.96%
$5.65 million $561
Jul 4, 2025 $0.00023
-11.88%
$4.83 million $563
Jul 3, 2025 $0.000261
-10.00%
$5.48 million $16
Jul 2, 2025 $0.00029
-1.02%
$6.09 million $101
Jul 1, 2025 $0.000293
-2.66%
$6.15 million $27
Jun 30, 2025 $0.000301
-1.95%
$6.32 million $17
Jun 29, 2025 $0.000312
-3.11%
$6.55 million $77
Jun 28, 2025 $0.000322
+7.33%
$6.76 million $260
Jun 27, 2025 $0.0003
-13.54%
$6.3 million $69
Jun 26, 2025 $0.000347
+14.52%
$7.29 million $166
Jun 25, 2025 $0.000303
+1.00%
$6.36 million $14
Jun 24, 2025 $0.0003
+7.14%
$6.3 million $67
Jun 23, 2025 $0.00028
-12.23%
$5.88 million $384
Jun 22, 2025 $0.000319
+0.00%
$6.7 million $39
Jun 21, 2025 $0.000319
+6.33%
$6.7 million $49
Jun 20, 2025 $0.0003
-8.54%
$6.3 million $79
Jun 19, 2025 $0.000328
+9.33%
$6.89 million $60
Jun 18, 2025 $0.0003
+0.00%
$6.3 million $24
Jun 17, 2025 $0.0003
+1.35%
$6.3 million $10
Jun 16, 2025 $0.00034
+0.00%
$7.14 million $1
Jun 15, 2025 $0.00034
+0.00%
$7.14 million $1
Jun 14, 2025 $0.00034
+20.14%
$7.14 million $68
Jun 13, 2025 $0.00034
-9.57%
$7.14 million $134
Jun 12, 2025 $0.000376
+0.00%
$7.9 million $39
Jun 11, 2025 $0.000376
+4.44%
$7.9 million $102
Jun 10, 2025 $0.00036
-3.49%
$7.56 million $48