LocaGo Historical Data

LCG Page 6
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:30 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:29 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:28 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:27 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:26 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:25 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:24 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:23 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:22 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:21 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:20 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:19 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:18 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:17 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:16 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:15 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:14 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:13 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:12 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:11 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:10 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:09 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:08 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:07 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:06 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:05 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:04 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:03 PM $ 0.000169
+0.00%
$ 3.51 million $ 6,971
4:02 PM $ 0.000169
+0.00%
$ 3.51 million $ 6,971
4:01 PM $ 0.000169
+0.00%
$ 3.51 million $ 6,971
4:00 PM $ 0.000169
+0.00%
$ 3.51 million $ 6,971
3:59 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,971
3:58 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,971
3:57 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,971
3:56 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,971
3:55 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,971
3:54 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,971
3:53 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,971
3:52 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,971
3:51 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,971
3:50 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,971
3:49 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,971
3:48 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,971
3:47 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,971
3:46 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,971
3:45 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,971
3:44 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,971
3:43 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,971
3:42 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,971