LocaGo Historical Data

LCG Page 60
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00012
+0.00%
$ 2.53 million $ 3
Nov 26, 4 AM $ 0.00012
+0.00%
$ 2.53 million $ 3
Nov 26, 3 AM $ 0.00012
+0.00%
$ 2.53 million $ 3
Nov 26, 2 AM $ 0.00012
+0.00%
$ 2.53 million $ 3
Nov 26, 1 AM $ 0.00012
+0.00%
$ 2.53 million $ 3
Nov 26, 12 AM $ 0.00012
+0.00%
$ 2.53 million $ 3
Nov 25, 11 PM $ 0.00012
+0.00%
$ 2.53 million $ 3
Nov 25, 10 PM $ 0.00012
+0.00%
$ 2.53 million $ 3
Nov 25, 9 PM $ 0.00012
+0.00%
$ 2.53 million $ 3
Nov 25, 8 PM $ 0.00012
+0.00%
$ 2.53 million $ 3
Nov 25, 7 PM $ 0.00012
+0.00%
$ 2.53 million $ 3
Nov 25, 8 AM $ 0.00012
+0.00%
$ 2.52 million $ 6
Nov 25, 7 AM $ 0.00012
+0.00%
$ 2.52 million $ 97
Nov 25, 6 AM $ 0.00012
+0.00%
$ 2.52 million $ 97
Nov 25, 5 AM $ 0.00012
+0.00%
$ 2.52 million $ 97
Nov 25, 4 AM $ 0.00012
+0.00%
$ 2.52 million $ 97
Nov 25, 3 AM $ 0.00012
+0.00%
$ 2.52 million $ 97
Nov 25, 2 AM $ 0.00012
+0.00%
$ 2.52 million $ 97
Nov 25, 1 AM $ 0.00012
+0.00%
$ 2.52 million $ 113
Nov 25, 12 AM $ 0.00012
+0.00%
$ 2.52 million $ 113
Nov 24, 11 PM $ 0.00012
+0.00%
$ 2.52 million $ 113
Nov 24, 10 PM $ 0.00012
+0.00%
$ 2.52 million $ 113
Nov 24, 9 PM $ 0.00012
+0.00%
$ 2.52 million $ 113
Nov 24, 8 PM $ 0.00012
+0.00%
$ 2.52 million $ 113
Nov 24, 7 PM $ 0.00012
+0.00%
$ 2.52 million $ 113
Nov 24, 6 PM $ 0.00012
+0.00%
$ 2.52 million $ 113
Nov 24, 5 PM $ 0.00012
+0.00%
$ 2.52 million $ 113
Nov 24, 4 PM $ 0.00012
+0.00%
$ 2.52 million $ 113
Nov 24, 3 PM $ 0.00012
+0.00%
$ 2.52 million $ 113
Nov 24, 2 PM $ 0.00012
+0.00%
$ 2.52 million $ 121
Nov 24, 1 PM $ 0.00012
+0.00%
$ 2.52 million $ 121
Nov 24, 12 PM $ 0.00012
+0.00%
$ 2.52 million $ 121
Nov 24, 11 AM $ 0.00012
+0.00%
$ 2.52 million $ 121
Nov 24, 10 AM $ 0.00012
+0.00%
$ 2.52 million $ 121
Nov 24, 9 AM $ 0.00012
+0.00%
$ 2.52 million $ 121
Nov 24, 8 AM $ 0.00013
+0.00%
$ 2.73 million $ 23
Nov 24, 7 AM $ 0.00013
+0.00%
$ 2.73 million $ 23
Nov 24, 6 AM $ 0.00013
+0.00%
$ 2.73 million $ 23
Nov 24, 5 AM $ 0.00013
+0.00%
$ 2.73 million $ 26
Nov 24, 2 AM $ 0.000115
+0.00%
$ 2.42 million $ 10
Nov 24, 1 AM $ 0.000115
+0.00%
$ 2.42 million $ 10
Nov 24, 12 AM $ 0.000115
+0.00%
$ 2.42 million $ 10
Nov 23, 11 PM $ 0.000115
+0.00%
$ 2.42 million $ 10
Nov 23, 10 PM $ 0.000115
+0.00%
$ 2.42 million $ 10
Nov 23, 9 PM $ 0.000115
+0.00%
$ 2.42 million $ 10
Nov 23, 8 PM $ 0.000115
+0.00%
$ 2.42 million $ 10
Nov 23, 7 PM $ 0.000115
+0.00%
$ 2.42 million $ 10
Nov 23, 6 PM $ 0.000115
+0.00%
$ 2.42 million $ 10
Nov 23, 5 PM $ 0.000115
+0.00%
$ 2.42 million $ 10
Nov 23, 4 PM $ 0.000115
+0.00%
$ 2.42 million $ 10