LocaGo Historical Data

LCG Page 61
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000115
+0.00%
$ 2.42 million $ 10
Nov 23, 3 PM $ 0.000115
+0.00%
$ 2.42 million $ 10
Nov 23, 2 PM $ 0.000115
+0.00%
$ 2.42 million $ 5
Nov 23, 1 PM $ 0.000115
+0.00%
$ 2.42 million $ 5
Nov 23, 12 PM $ 0.000115
+0.00%
$ 2.42 million $ 5
Nov 23, 11 AM $ 0.000115
+0.00%
$ 2.42 million $ 5
Nov 23, 10 AM $ 0.000115
+0.00%
$ 2.42 million $ 6
Nov 23, 9 AM $ 0.000115
+0.00%
$ 2.42 million $ 6
Nov 23, 8 AM $ 0.000115
+0.00%
$ 2.42 million $ 6
Nov 23, 7 AM $ 0.000115
+0.00%
$ 2.42 million $ 6
Nov 23, 6 AM $ 0.000115
-0.09%
$ 2.42 million $ 6
Nov 23, 5 AM $ 0.000115
+0.00%
$ 2.42 million $ 28
Nov 23, 4 AM $ 0.000115
+0.00%
$ 2.42 million $ 28
Nov 23, 3 AM $ 0.000115
+0.00%
$ 2.42 million $ 28
Nov 23, 2 AM $ 0.000115
+0.00%
$ 2.42 million $ 28
Nov 23, 1 AM $ 0.000115
+0.00%
$ 2.42 million $ 28
Nov 23, 12 AM $ 0.000115
+0.00%
$ 2.42 million $ 28
Nov 22, 11 PM $ 0.000115
+0.00%
$ 2.42 million $ 28
Nov 22, 10 PM $ 0.000115
+0.00%
$ 2.42 million $ 28
Nov 22, 9 PM $ 0.000115
+0.00%
$ 2.42 million $ 28
Nov 22, 8 PM $ 0.000115
+0.00%
$ 2.42 million $ 28
Nov 22, 7 PM $ 0.000115
+0.00%
$ 2.42 million $ 28
Nov 22, 6 PM $ 0.000115
+0.00%
$ 2.42 million $ 28
Nov 22, 5 PM $ 0.000115
+0.00%
$ 2.42 million $ 28
Nov 22, 4 PM $ 0.000115
+0.00%
$ 2.42 million $ 28
Nov 22, 3 PM $ 0.000115
+0.00%
$ 2.42 million $ 28
Nov 22, 2 PM $ 0.000115
+0.00%
$ 2.42 million $ 26
Nov 22, 1 PM $ 0.000115
+0.00%
$ 2.42 million $ 26
Nov 22, 12 PM $ 0.000115
+0.00%
$ 2.42 million $ 26
Nov 22, 6 AM $ 0.00014
+0.00%
$ 2.94 million $ 1
Nov 22, 5 AM $ 0.00014
+0.00%
$ 2.94 million $ 1
Nov 22, 4 AM $ 0.00014
+0.00%
$ 2.94 million $ 1
Nov 22, 3 AM $ 0.00014
+0.00%
$ 2.94 million $ 1
Nov 22, 2 AM $ 0.00014
+0.00%
$ 2.94 million $ 1
Nov 22, 1 AM $ 0.00014
+0.00%
$ 2.94 million $ 1
Nov 22, 12 AM $ 0.00014
+0.00%
$ 2.94 million $ 495
Nov 21, 11 PM $ 0.00014
+0.00%
$ 2.94 million $ 498
Nov 21, 10 PM $ 0.00014
+0.00%
$ 2.94 million $ 2,192
Nov 21, 9 PM $ 0.00014
+0.00%
$ 2.94 million $ 2,511
Nov 21, 8 PM $ 0.00014
+0.00%
$ 2.94 million $ 2,511
Nov 21, 7 PM $ 0.00014
+0.00%
$ 2.94 million $ 2,511
Nov 21, 6 PM $ 0.00014
+0.00%
$ 2.94 million $ 2,966
Nov 21, 5 PM $ 0.00014
+0.00%
$ 2.94 million $ 2,966
Nov 21, 4 PM $ 0.00014
+0.00%
$ 2.94 million $ 2,989
Nov 21, 3 PM $ 0.00014
+0.00%
$ 2.94 million $ 2,989
Nov 21, 2 PM $ 0.00014
+0.00%
$ 2.94 million $ 2,989
Nov 21, 1 PM $ 0.00014
+0.00%
$ 2.94 million $ 3,041
Nov 21, 12 PM $ 0.00014
+0.00%
$ 2.94 million $ 3,166
Nov 21, 11 AM $ 0.00014
+0.00%
$ 2.94 million $ 3,166
Nov 21, 10 AM $ 0.00014
+0.00%
$ 2.94 million $ 3,166