LocaGo Historical Data

LCG Page 62
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.00014
+0.00%
$ 2.94 million $ 3,166
Nov 21, 10 AM $ 0.00014
+0.00%
$ 2.94 million $ 3,166
Nov 21, 9 AM $ 0.00014
+0.00%
$ 2.94 million $ 3,166
Nov 21, 8 AM $ 0.00014
+0.00%
$ 2.94 million $ 3,166
Nov 21, 7 AM $ 0.00014
+0.00%
$ 2.94 million $ 3,166
Nov 21, 6 AM $ 0.00014
+0.00%
$ 2.94 million $ 3,166
Nov 21, 5 AM $ 0.00014
+0.00%
$ 2.94 million $ 3,164
Nov 20, 11 PM $ 0.000115
+0.00%
$ 2.42 million $ 2,440
Nov 20, 10 PM $ 0.000115
-4.09%
$ 2.42 million $ 996
Nov 20, 7 PM $ 0.000118
+1.47%
$ 2.47 million $ 224
Nov 20, 6 PM $ 0.000116
+0.00%
$ 2.44 million $ 199
Nov 20, 5 PM $ 0.000116
+15.65%
$ 2.44 million $ 199
Nov 20, 4 PM $ 0.0001
+0.00%
$ 2.11 million $ 177
Nov 20, 3 PM $ 0.0001
+0.00%
$ 2.11 million $ 177
Nov 20, 2 PM $ 0.0001
+0.00%
$ 2.11 million $ 177
Nov 20, 1 PM $ 0.0001
+0.00%
$ 2.11 million $ 177
Nov 20, 8 AM $ 0.0001
+0.00%
$ 2.1 million $ 1
Nov 20, 7 AM $ 0.0001
+0.00%
$ 2.1 million $ 1
Nov 20, 6 AM $ 0.0001
+0.00%
$ 2.1 million $ 1
Nov 20, 5 AM $ 0.0001
+0.00%
$ 2.1 million $ 1
Nov 20, 4 AM $ 0.0001
+0.00%
$ 2.1 million $ 1
Nov 20, 3 AM $ 0.0001
+0.00%
$ 2.1 million $ 1
Nov 20, 2 AM $ 0.0001
+0.00%
$ 2.1 million $ 43
Nov 20, 1 AM $ 0.0001
+0.00%
$ 2.1 million $ 43
Nov 20, 12 AM $ 0.0001
+0.00%
$ 2.1 million $ 43
Nov 19, 11 PM $ 0.0001
+0.00%
$ 2.1 million $ 43
Nov 19, 10 PM $ 0.0001
+0.00%
$ 2.1 million $ 43
Nov 19, 9 PM $ 0.0001
+0.00%
$ 2.1 million $ 43
Nov 19, 8 PM $ 0.0001
+0.00%
$ 2.1 million $ 43
Nov 19, 7 PM $ 0.0001
+0.00%
$ 2.1 million $ 43
Nov 19, 6 PM $ 0.0001
+0.00%
$ 2.1 million $ 43
Nov 19, 5 PM $ 0.0001
+0.00%
$ 2.1 million $ 43
Nov 19, 4 PM $ 0.0001
+0.00%
$ 2.1 million $ 43
Nov 19, 3 PM $ 0.0001
+0.00%
$ 2.1 million $ 43
Nov 19, 2 PM $ 0.0001
+0.00%
$ 2.1 million $ 43
Nov 19, 1 PM $ 0.0001
+0.00%
$ 2.1 million $ 43
Nov 19, 12 PM $ 0.0001
+0.00%
$ 2.1 million $ 43
Nov 19, 11 AM $ 0.0001
+0.00%
$ 2.1 million $ 43
Nov 19, 10 AM $ 0.0001
+0.00%
$ 2.1 million $ 43
Nov 19, 9 AM $ 0.0001
+0.00%
$ 2.1 million $ 43
Nov 19, 8 AM $ 0.0001
+0.00%
$ 2.1 million $ 43
Nov 19, 7 AM $ 0.0001
+0.00%
$ 2.1 million $ 42
Nov 19, 6 AM $ 0.0001
+0.00%
$ 2.1 million $ 42
Nov 19, 5 AM $ 0.0001
+0.00%
$ 2.1 million $ 42
Nov 19, 4 AM $ 0.0001
+0.00%
$ 2.1 million $ 42
Nov 19, 3 AM $ 0.0001
+0.00%
$ 2.1 million $ 42
Nov 16, 2 PM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 16, 1 PM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 16, 12 PM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 16, 11 AM $ 0.000101
+0.00%
$ 2.12 million $ 29