LocaGo Historical Data

LCG Page 63
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 16, 11 AM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 16, 10 AM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 16, 9 AM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 16, 8 AM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 16, 7 AM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 16, 6 AM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 16, 5 AM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 16, 4 AM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 16, 3 AM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 16, 2 AM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 16, 1 AM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 16, 12 AM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 15, 11 PM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 15, 10 PM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 15, 9 PM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 15, 8 PM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 15, 7 PM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 15, 6 PM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 15, 5 PM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 15, 4 PM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 15, 3 PM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 15, 2 PM $ 0.000101
+0.00%
$ 2.12 million $ 29
Nov 15, 12 PM $ 0.000101
+0.00%
$ 2.13 million $ 10
Nov 15, 11 AM $ 0.000101
+0.00%
$ 2.13 million $ 10
Nov 15, 10 AM $ 0.000101
+0.00%
$ 2.13 million $ 12
Nov 15, 9 AM $ 0.000101
+0.00%
$ 2.13 million $ 34
Nov 15, 8 AM $ 0.000101
+0.00%
$ 2.13 million $ 45
Nov 15, 7 AM $ 0.000101
+0.00%
$ 2.13 million $ 5,352
Nov 15, 6 AM $ 0.000101
+0.00%
$ 2.13 million $ 11,653
Nov 15, 5 AM $ 0.000101
+0.00%
$ 2.13 million $ 11,653
Nov 15, 4 AM $ 0.000101
+0.00%
$ 2.13 million $ 11,653
Nov 15, 3 AM $ 0.000101
+0.00%
$ 2.13 million $ 11,653
Nov 15, 2 AM $ 0.000101
+0.00%
$ 2.13 million $ 11,653
Nov 15, 1 AM $ 0.000101
+0.00%
$ 2.13 million $ 11,718
Nov 15, 12 AM $ 0.000101
+0.00%
$ 2.13 million $ 11,718
Nov 14, 11 PM $ 0.000101
+0.00%
$ 2.13 million $ 11,718
Nov 14, 10 PM $ 0.000101
+0.00%
$ 2.13 million $ 11,718
Nov 14, 9 PM $ 0.000101
+0.00%
$ 2.13 million $ 11,718
Nov 14, 8 PM $ 0.000101
+0.00%
$ 2.13 million $ 11,718
Nov 14, 7 PM $ 0.000101
+0.00%
$ 2.13 million $ 11,718
Nov 14, 6 PM $ 0.000101
+0.00%
$ 2.13 million $ 11,718
Nov 14, 5 PM $ 0.000101
+0.00%
$ 2.13 million $ 11,722
Nov 14, 4 PM $ 0.000101
+0.00%
$ 2.13 million $ 11,722
Nov 14, 3 PM $ 0.000101
+0.00%
$ 2.13 million $ 11,729
Nov 14, 2 PM $ 0.000101
+0.00%
$ 2.13 million $ 11,732
Nov 14, 1 PM $ 0.000101
+0.00%
$ 2.13 million $ 11,732
Nov 14, 12 PM $ 0.000101
-6.45%
$ 2.13 million $ 11,732
Nov 14, 11 AM $ 0.000108
+0.00%
$ 2.28 million $ 11,722
Nov 14, 8 AM $ 0.000138
-1.01%
$ 2.89 million $ 11,460