LocaGo Historical Data

LCG Page 64
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.000101
+0.00%
$ 2.13 million $ 11,732
Nov 14, 1 PM $ 0.000101
+0.00%
$ 2.13 million $ 11,732
Nov 14, 12 PM $ 0.000101
-6.45%
$ 2.13 million $ 11,732
Nov 14, 11 AM $ 0.000108
+0.00%
$ 2.28 million $ 11,722
Nov 14, 8 AM $ 0.000138
-1.01%
$ 2.89 million $ 11,460
Nov 14, 7 AM $ 0.000139
-1.07%
$ 2.92 million $ 5,238
Nov 14, 6 AM $ 0.00014
+0.00%
$ 2.95 million $ 86
Nov 14, 5 AM $ 0.00014
+0.00%
$ 2.95 million $ 86
Nov 14, 4 AM $ 0.00014
+0.00%
$ 2.95 million $ 86
Nov 14, 3 AM $ 0.00014
+0.00%
$ 2.95 million $ 86
Nov 14, 2 AM $ 0.00014
-0.21%
$ 2.95 million $ 86
Nov 14, 1 AM $ 0.000141
+0.00%
$ 2.96 million $ 21
Nov 14, 12 AM $ 0.000141
+0.00%
$ 2.96 million $ 21
Nov 13, 11 PM $ 0.000141
+0.00%
$ 2.96 million $ 21
Nov 13, 10 PM $ 0.000141
+0.00%
$ 2.96 million $ 21
Nov 13, 9 PM $ 0.000141
+0.00%
$ 2.96 million $ 21
Nov 13, 8 PM $ 0.000141
+0.00%
$ 2.96 million $ 21
Nov 13, 7 PM $ 0.000141
+0.00%
$ 2.96 million $ 21
Nov 13, 6 PM $ 0.000141
+0.00%
$ 2.96 million $ 21
Nov 13, 5 PM $ 0.000141
+0.00%
$ 2.96 million $ 18
Nov 13, 4 PM $ 0.000141
+0.00%
$ 2.96 million $ 18
Nov 13, 3 PM $ 0.000141
+0.07%
$ 2.96 million $ 11
Nov 13, 2 PM $ 0.000141
+0.00%
$ 2.95 million $ 8
Nov 13, 1 PM $ 0.000141
+0.00%
$ 2.95 million $ 8
Nov 13, 12 PM $ 0.000141
+0.00%
$ 2.95 million $ 8
Nov 13, 11 AM $ 0.000141
+0.00%
$ 2.95 million $ 8
Nov 13, 10 AM $ 0.000141
+0.00%
$ 2.95 million $ 8
Nov 13, 9 AM $ 0.000141
+0.00%
$ 2.95 million $ 8
Nov 13, 8 AM $ 0.000141
+0.00%
$ 2.95 million $ 8
Nov 13, 7 AM $ 0.000141
+0.00%
$ 2.95 million $ 8
Nov 13, 4 AM $ 0.00014
+0.00%
$ 2.94 million $ 8
Nov 13, 3 AM $ 0.00014
+0.00%
$ 2.94 million $ 8
Nov 13, 2 AM $ 0.00014
+0.00%
$ 2.94 million $ 8
Nov 13, 1 AM $ 0.00014
+0.00%
$ 2.94 million $ 8
Nov 13, 12 AM $ 0.00014
+0.00%
$ 2.94 million $ 22
Nov 12, 11 PM $ 0.00014
+0.00%
$ 2.94 million $ 22
Nov 12, 10 PM $ 0.00014
+0.00%
$ 2.94 million $ 22
Nov 12, 9 PM $ 0.00014
+0.00%
$ 2.94 million $ 22
Nov 12, 8 PM $ 0.00014
+0.00%
$ 2.94 million $ 22
Nov 12, 7 PM $ 0.00014
+0.00%
$ 2.94 million $ 2,660
Nov 12, 6 PM $ 0.00014
+0.00%
$ 2.94 million $ 4,874
Nov 12, 5 PM $ 0.00014
+0.00%
$ 2.94 million $ 7,316
Nov 12, 4 PM $ 0.00014
+0.00%
$ 2.94 million $ 20,321
Nov 12, 3 PM $ 0.00014
+0.00%
$ 2.94 million $ 23,449
Nov 12, 2 PM $ 0.00014
+0.00%
$ 2.94 million $ 26,013
Nov 12, 1 PM $ 0.00014
+0.00%
$ 2.94 million $ 28,909
Nov 12, 12 PM $ 0.00014
+0.00%
$ 2.94 million $ 31,804
Nov 12, 11 AM $ 0.00014
+0.00%
$ 2.94 million $ 33,686
Nov 12, 10 AM $ 0.00014
+0.00%
$ 2.94 million $ 35,904
Nov 12, 9 AM $ 0.00014
+0.00%
$ 2.94 million $ 38,681