LocaGo Historical Data

LCG Page 65
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00014
+0.00%
$ 2.94 million $ 38,681
Nov 12, 8 AM $ 0.00014
+0.00%
$ 2.94 million $ 41,859
Nov 12, 7 AM $ 0.00014
+0.00%
$ 2.94 million $ 43,628
Nov 12, 6 AM $ 0.00014
+0.00%
$ 2.94 million $ 46,694
Nov 12, 5 AM $ 0.00014
+0.00%
$ 2.94 million $ 49,486
Nov 12, 4 AM $ 0.00014
+0.07%
$ 2.94 million $ 52,805
Nov 12, 3 AM $ 0.00014
+0.00%
$ 2.94 million $ 55,553
Nov 12, 2 AM $ 0.00014
+0.00%
$ 2.94 million $ 57,969
Nov 12, 1 AM $ 0.00014
-2.91%
$ 2.94 million $ 60,173
Nov 12, 12 AM $ 0.000144
+0.00%
$ 3.03 million $ 63,562
Nov 11, 11 PM $ 0.000144
+0.00%
$ 3.03 million $ 66,627
Nov 11, 10 PM $ 0.000144
+0.00%
$ 3.03 million $ 76,965
Nov 11, 9 PM $ 0.000144
+0.00%
$ 3.03 million $ 90,677
Nov 11, 8 PM $ 0.000144
-0.48%
$ 3.03 million $ 100,241
Nov 11, 7 PM $ 0.000145
+0.00%
$ 3.04 million $ 99,241
Nov 11, 6 PM $ 0.000145
-0.28%
$ 3.04 million $ 98,313
Nov 11, 5 PM $ 0.000145
+0.07%
$ 3.05 million $ 97,466
Nov 11, 4 PM $ 0.000145
+0.00%
$ 3.05 million $ 85,569
Nov 11, 3 PM $ 0.000145
-0.89%
$ 3.05 million $ 84,025
Nov 11, 2 PM $ 0.000147
-0.20%
$ 3.08 million $ 83,506
Nov 11, 1 PM $ 0.000147
+0.00%
$ 3.08 million $ 85,322
Nov 11, 12 PM $ 0.000147
-0.68%
$ 3.08 million $ 92,739
Nov 11, 11 AM $ 0.000148
+0.14%
$ 3.1 million $ 96,130
Nov 11, 10 AM $ 0.000148
+0.07%
$ 3.1 million $ 96,905
Nov 11, 9 AM $ 0.000147
-0.07%
$ 3.1 million $ 100,773
Nov 11, 8 AM $ 0.000148
+0.41%
$ 3.1 million $ 104,768
Nov 11, 7 AM $ 0.000147
-0.47%
$ 3.08 million $ 106,611
Nov 11, 6 AM $ 0.000148
-0.27%
$ 3.1 million $ 105,991
Nov 11, 5 AM $ 0.000148
-0.13%
$ 3.11 million $ 107,162
Nov 11, 4 AM $ 0.000148
-0.54%
$ 3.12 million $ 109,571
Nov 11, 3 AM $ 0.000149
-0.20%
$ 3.14 million $ 109,243
Nov 11, 2 AM $ 0.00015
+0.54%
$ 3.14 million $ 109,136
Nov 11, 1 AM $ 0.000149
-0.27%
$ 3.12 million $ 115,348
Nov 11, 12 AM $ 0.000149
+0.00%
$ 3.13 million $ 120,347
Nov 10, 11 PM $ 0.000149
+0.27%
$ 3.13 million $ 122,569
Nov 10, 10 PM $ 0.000149
+0.27%
$ 3.12 million $ 115,053
Nov 10, 9 PM $ 0.000148
-0.20%
$ 3.11 million $ 104,469
Nov 10, 8 PM $ 0.000149
+0.20%
$ 3.12 million $ 100,798
Nov 10, 7 PM $ 0.000148
+0.34%
$ 3.11 million $ 102,027
Nov 10, 6 PM $ 0.000148
-0.13%
$ 3.11 million $ 103,279
Nov 10, 5 PM $ 0.000148
+0.47%
$ 3.11 million $ 105,060
Nov 10, 4 PM $ 0.000147
+0.14%
$ 3.1 million $ 118,911
Nov 10, 3 PM $ 0.000147
-0.07%
$ 3.09 million $ 121,610
Nov 10, 2 PM $ 0.000147
-1.47%
$ 3.09 million $ 123,078
Nov 10, 1 PM $ 0.000149
+0.40%
$ 3.14 million $ 120,640
Nov 10, 12 PM $ 0.000149
-0.27%
$ 3.12 million $ 113,260
Nov 10, 11 AM $ 0.000149
+0.13%
$ 3.13 million $ 110,109
Nov 10, 10 AM $ 0.000149
-0.34%
$ 3.12 million $ 109,950
Nov 10, 9 AM $ 0.000149
+0.40%
$ 3.13 million $ 105,972
Nov 10, 8 AM $ 0.000148
-0.74%
$ 3.12 million $ 101,230