LocaGo Historical Data

LCG Page 66
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.000149
+0.40%
$ 3.13 million $ 105,972
Nov 10, 8 AM $ 0.000148
-0.74%
$ 3.12 million $ 101,230
Nov 10, 7 AM $ 0.000149
+0.34%
$ 3.14 million $ 100,794
Nov 10, 6 AM $ 0.000149
-0.13%
$ 3.13 million $ 101,088
Nov 10, 5 AM $ 0.000149
-0.13%
$ 3.13 million $ 99,982
Nov 10, 4 AM $ 0.000149
+0.34%
$ 3.14 million $ 96,485
Nov 10, 3 AM $ 0.000149
+0.00%
$ 3.12 million $ 97,258
Nov 10, 2 AM $ 0.000149
+0.07%
$ 3.12 million $ 97,993
Nov 10, 1 AM $ 0.000149
-0.60%
$ 3.12 million $ 93,688
Nov 10, 12 AM $ 0.00015
+1.56%
$ 3.14 million $ 96,822
Nov 9, 11 PM $ 0.000147
+0.27%
$ 3.1 million $ 103,881
Nov 9, 10 PM $ 0.000147
+0.27%
$ 3.08 million $ 105,248
Nov 9, 9 PM $ 0.000146
-0.07%
$ 3.08 million $ 104,325
Nov 9, 8 PM $ 0.000147
-0.27%
$ 3.08 million $ 101,433
Nov 9, 7 PM $ 0.000147
+0.41%
$ 3.09 million $ 105,778
Nov 9, 6 PM $ 0.000146
+0.62%
$ 3.07 million $ 109,912
Nov 9, 5 PM $ 0.000146
-0.27%
$ 3.06 million $ 109,225
Nov 9, 4 PM $ 0.000146
+0.34%
$ 3.06 million $ 103,443
Nov 9, 3 PM $ 0.000145
+0.41%
$ 3.06 million $ 113,697
Nov 9, 2 PM $ 0.000145
+0.49%
$ 3.04 million $ 119,897
Nov 9, 1 PM $ 0.000144
+0.70%
$ 3.03 million $ 118,790
Nov 9, 12 PM $ 0.000143
-0.21%
$ 3.01 million $ 118,254
Nov 9, 11 AM $ 0.000143
+0.35%
$ 3.01 million $ 118,304
Nov 9, 10 AM $ 0.000143
+0.21%
$ 3 million $ 117,803
Nov 9, 9 AM $ 0.000143
-0.42%
$ 2.99 million $ 117,304
Nov 9, 8 AM $ 0.000143
+0.07%
$ 3.01 million $ 116,979
Nov 9, 7 AM $ 0.000143
+0.28%
$ 3 million $ 115,964
Nov 9, 6 AM $ 0.000143
-0.35%
$ 3 million $ 114,920
Nov 9, 5 AM $ 0.000143
+0.21%
$ 3.01 million $ 114,161
Nov 9, 4 AM $ 0.000143
+0.00%
$ 3 million $ 113,334
Nov 9, 3 AM $ 0.000143
+0.07%
$ 3 million $ 112,243
Nov 9, 2 AM $ 0.000143
-0.35%
$ 3 million $ 111,203
Nov 9, 1 AM $ 0.000143
+0.42%
$ 3.01 million $ 111,311
Nov 9, 12 AM $ 0.000143
-0.63%
$ 3 million $ 108,105
Nov 8, 11 PM $ 0.000144
+0.21%
$ 3.02 million $ 103,228
Nov 8, 10 PM $ 0.000143
-0.14%
$ 3.01 million $ 101,970
Nov 8, 9 PM $ 0.000144
-1.58%
$ 3.02 million $ 101,097
Nov 8, 8 PM $ 0.000146
-0.14%
$ 3.07 million $ 100,429
Nov 8, 7 PM $ 0.000146
+0.14%
$ 3.07 million $ 95,709
Nov 8, 6 PM $ 0.000146
+0.21%
$ 3.07 million $ 90,785
Nov 8, 5 PM $ 0.000146
-0.07%
$ 3.07 million $ 90,246
Nov 8, 4 PM $ 0.000146
+0.07%
$ 3.07 million $ 83,490
Nov 8, 3 PM $ 0.000146
-0.07%
$ 3.06 million $ 70,855
Nov 8, 2 PM $ 0.000146
+0.27%
$ 3.06 million $ 63,243
Nov 8, 1 PM $ 0.000146
-0.34%
$ 3.06 million $ 64,191
Nov 8, 12 PM $ 0.000146
+0.21%
$ 3.07 million $ 66,644
Nov 8, 11 AM $ 0.000146
-0.75%
$ 3.06 million $ 72,806
Nov 8, 10 AM $ 0.000147
+0.14%
$ 3.08 million $ 78,323
Nov 8, 9 AM $ 0.000147
-0.07%
$ 3.08 million $ 80,088
Nov 8, 8 AM $ 0.000147
+0.27%
$ 3.09 million $ 82,152