LocaGo Historical Data

LCG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00017
+0.00%
$ 3.58 million $ 39
Mar 29, 8 PM $ 0.00017
+0.00%
$ 3.58 million $ 39
Mar 29, 7 PM $ 0.00017
+0.00%
$ 3.58 million $ 39
Mar 29, 6 PM $ 0.00017
+0.00%
$ 3.58 million $ 39
Mar 29, 5 PM $ 0.00017
+0.00%
$ 3.58 million $ 39
Mar 29, 4 PM $ 0.00017
+0.00%
$ 3.58 million $ 39
Mar 29, 3 PM $ 0.00017
+0.00%
$ 3.58 million $ 39
Mar 29, 2 PM $ 0.00017
+0.00%
$ 3.58 million $ 39
Mar 29, 1 PM $ 0.00017
+0.00%
$ 3.58 million $ 39
Mar 29, 12 PM $ 0.00017
-1.10%
$ 3.58 million $ 39
Mar 29, 11 AM $ 0.000172
+0.00%
$ 3.62 million $ 9
Mar 29, 10 AM $ 0.000172
+0.00%
$ 3.62 million $ 9
Mar 29, 9 AM $ 0.000172
+0.00%
$ 3.62 million $ 9
Mar 29, 8 AM $ 0.000172
+0.00%
$ 3.62 million $ 9
Mar 29, 7 AM $ 0.000172
+0.00%
$ 3.62 million $ 9
Mar 29, 6 AM $ 0.000172
+0.00%
$ 3.62 million $ 9
Mar 29, 5 AM $ 0.000172
+0.00%
$ 3.62 million $ 19
Mar 29, 4 AM $ 0.000172
+0.00%
$ 3.62 million $ 19
Mar 29, 3 AM $ 0.000172
+0.00%
$ 3.62 million $ 19
Mar 29, 1 AM $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 29, 12 AM $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 28, 11 PM $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 28, 10 PM $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 28, 9 PM $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 28, 8 PM $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 28, 7 PM $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 28, 6 PM $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 28, 5 PM $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 28, 4 PM $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 28, 3 PM $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 28, 2 PM $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 28, 1 PM $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 28, 12 PM $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 28, 11 AM $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 28, 10 AM $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 28, 9 AM $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 28, 8 AM $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 28, 7 AM $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 28, 6 AM $ 0.00019
+0.00%
$ 3.99 million $ 10
Mar 26, 11 AM $ 0.00019
+0.00%
$ 3.99 million $ 8
Mar 26, 10 AM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 26, 9 AM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 26, 8 AM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 26, 7 AM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 26, 6 AM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 26, 5 AM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 26, 4 AM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 26, 3 AM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 26, 2 AM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 26, 1 AM $ 0.00019
+0.00%
$ 3.99 million $ 14