Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LocaGo Historical Data

LCG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.000371
-24.29%
$7.79 million $360
Apr 19, 2025 $0.00049
+18.93%
$10.29 million $156
Apr 18, 2025 $0.00047
-9.62%
$9.87 million $4,426
Apr 17, 2025 $0.00052
+10.17%
$10.92 million $884
Apr 16, 2025 $0.0004
+0.00%
$8.4 million $140
Apr 15, 2025 $0.0004
+12.36%
$8.4 million $31
Apr 14, 2025 $0.000356
+1.71%
$7.48 million $17
Apr 13, 2025 $0.00035
+9.03%
$7.35 million $94
Apr 12, 2025 $0.000321
-16.19%
$6.74 million $95
Apr 11, 2025 $0.000383
-3.28%
$8.04 million $43
Apr 10, 2025 $0.000396
+21.47%
$8.32 million $44
Apr 9, 2025 $0.000332
-13.99%
$6.97 million $117
Apr 8, 2025 $0.000386
+36.40%
$8.11 million $175
Apr 7, 2025 $0.00026
-17.20%
$5.46 million $3,534
Apr 6, 2025 $0.000516
-15.13%
$10.84 million $10,497
Apr 5, 2025 $0.0006
+5.82%
$12.6 million $9,306
Apr 4, 2025 $0.000567
-5.50%
$11.91 million $1,405
Apr 3, 2025 $0.000699
+24.82%
$14.68 million $965
Apr 2, 2025 $0.00056
-1.75%
$11.76 million $246
Apr 1, 2025 $0.00057
-0.52%
$11.97 million $114
Mar 31, 2025 $0.000573
+11.05%
$12.03 million $73
Mar 30, 2025 $0.000573
-2.55%
$12.03 million $30
Mar 29, 2025 $0.000588
+17.60%
$12.35 million $165
Mar 28, 2025 $0.0005
-44.20%
$10.5 million $4,301
Mar 27, 2025 $0.000899
+84.98%
$18.88 million $5,789
Mar 26, 2025 $0.000485
-22.65%
$10.19 million $268
Mar 25, 2025 $0.000627
-7.79%
$13.17 million $113
Mar 24, 2025 $0.00068
+14.86%
$14.28 million $4,867
Mar 23, 2025 $0.000592
-9.34%
$12.43 million $19
Mar 22, 2025 $0.000653
+8.83%
$13.71 million $83
Mar 21, 2025 $0.0006
-7.69%
$12.6 million $18
Mar 20, 2025 $0.00065
-0.46%
$13.65 million $58
Mar 19, 2025 $0.000653
+9.02%
$13.71 million $272
Mar 18, 2025 $0.000599
+11.13%
$12.58 million $260
Mar 17, 2025 $0.000539
+1.13%
$11.32 million $37
Mar 16, 2025 $0.000609
+17.12%
$12.79 million $248
Mar 15, 2025 $0.00052
+2.36%
$10.92 million $79
Mar 14, 2025 $0.000508
-21.85%
$10.67 million $272
Mar 13, 2025 $0.00065
-0.46%
$13.65 million $285
Mar 12, 2025 $0.000653
+23.21%
$13.71 million $113
Mar 11, 2025 $0.000544
-19.17%
$11.42 million $244
Mar 10, 2025 $0.000673
-24.38%
$14.13 million $441
Mar 9, 2025 $0.00089
+20.27%
$18.69 million $3,266
Mar 8, 2025 $0.000744
+7.51%
$15.62 million $1,253
Mar 7, 2025 $0.000692
-5.46%
$14.53 million $252
Mar 6, 2025 $0.000732
-4.44%
$15.37 million $1,537
Mar 5, 2025 $0.000839
-4.55%
$17.62 million $134
Mar 4, 2025 $0.000879
-0.23%
$18.46 million $449
Mar 3, 2025 $0.000881
-16.73%
$18.5 million $1,384
Mar 2, 2025 $0.00106
+35.64%
$22.22 million $599