LocaGo Historical Data

LCG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 26, 1 AM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 26, 12 AM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 25, 11 PM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 25, 10 PM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 25, 9 PM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 25, 8 PM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 25, 7 PM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 25, 6 PM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 25, 5 PM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 25, 4 PM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 25, 3 PM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 25, 2 PM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 25, 1 PM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 25, 12 PM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 25, 11 AM $ 0.00019
+0.00%
$ 3.99 million $ 14
Mar 25, 2 AM $ 0.00022
+0.00%
$ 4.62 million $ 57
Mar 25, 1 AM $ 0.00022
+0.00%
$ 4.62 million $ 214
Mar 25, 12 AM $ 0.00022
+0.00%
$ 4.62 million $ 214
Mar 24, 11 PM $ 0.00022
+0.00%
$ 4.62 million $ 214
Mar 24, 10 PM $ 0.00022
+0.00%
$ 4.62 million $ 285
Mar 24, 9 PM $ 0.00022
+0.00%
$ 4.62 million $ 285
Mar 24, 8 PM $ 0.00022
+0.00%
$ 4.62 million $ 285
Mar 24, 7 PM $ 0.00022
+0.00%
$ 4.62 million $ 285
Mar 24, 6 PM $ 0.00022
+0.00%
$ 4.62 million $ 285
Mar 24, 5 PM $ 0.00022
+0.00%
$ 4.62 million $ 285
Mar 24, 4 PM $ 0.00022
+0.00%
$ 4.62 million $ 285
Mar 24, 3 PM $ 0.00022
+0.00%
$ 4.62 million $ 285
Mar 24, 2 PM $ 0.00022
+0.00%
$ 4.62 million $ 285
Mar 24, 1 PM $ 0.00022
+0.00%
$ 4.62 million $ 285
Mar 24, 12 PM $ 0.00022
+0.00%
$ 4.62 million $ 285
Mar 24, 11 AM $ 0.00022
+0.00%
$ 4.62 million $ 285
Mar 24, 10 AM $ 0.00022
+0.00%
$ 4.62 million $ 285
Mar 24, 9 AM $ 0.00022
+0.00%
$ 4.62 million $ 287
Mar 24, 8 AM $ 0.00022
+0.00%
$ 4.62 million $ 292
Mar 24, 7 AM $ 0.00022
+0.00%
$ 4.62 million $ 292
Mar 24, 6 AM $ 0.00022
+0.00%
$ 4.62 million $ 292
Mar 24, 5 AM $ 0.00022
+0.00%
$ 4.62 million $ 292
Mar 24, 4 AM $ 0.00022
+0.00%
$ 4.62 million $ 299
Mar 24, 3 AM $ 0.00022
+0.00%
$ 4.62 million $ 299
Mar 24, 2 AM $ 0.00022
+0.00%
$ 4.62 million $ 301
Mar 24, 1 AM $ 0.00022
+0.00%
$ 4.62 million $ 173
Mar 24, 12 AM $ 0.00022
+0.00%
$ 4.62 million $ 180
Mar 23, 11 PM $ 0.00022
+10.33%
$ 4.62 million $ 180
Mar 23, 10 PM $ 0.000199
+0.00%
$ 4.19 million $ 109
Mar 23, 9 PM $ 0.000199
+0.00%
$ 4.19 million $ 109
Mar 23, 8 PM $ 0.000199
+0.00%
$ 4.19 million $ 109
Mar 23, 7 PM $ 0.000199
+0.00%
$ 4.19 million $ 112
Mar 23, 6 PM $ 0.000199
+0.00%
$ 4.19 million $ 112
Mar 23, 5 PM $ 0.000199
+0.00%
$ 4.19 million $ 112