LocaGo Historical Data

LCG Page 8
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.000167
+0.00%
$ 3.51 million $ 8,203
5:49 PM $ 0.000167
+0.00%
$ 3.51 million $ 8,203
5:48 PM $ 0.000167
+0.00%
$ 3.51 million $ 8,203
5:47 PM $ 0.000167
+0.00%
$ 3.51 million $ 8,178
5:46 PM $ 0.000167
+0.00%
$ 3.51 million $ 8,178
5:38 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,253
5:35 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,070
5:34 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:33 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:32 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:31 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:30 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:29 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:28 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:27 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:26 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:25 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:24 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:23 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:22 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:21 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:20 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:19 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:18 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:17 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:16 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:15 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:14 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:13 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:12 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:11 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:10 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:09 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:08 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:07 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:06 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:05 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:04 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:03 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:02 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:01 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
5:00 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:59 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:58 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:57 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:56 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:55 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:54 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:53 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002
4:52 PM $ 0.000167
+0.00%
$ 3.51 million $ 7,002