LocaGo Historical Data

LCG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000986
+10.54%
$ 20.71 million $ 1,466
Feb 24, 2025 $ 0.000892
-10.98%
$ 18.73 million $ 3,138
Feb 23, 2025 $ 0.001
+0.70%
$ 21.04 million $ 1,048
Feb 22, 2025 $ 0.00084
-16.00%
$ 17.64 million $ 140
Feb 21, 2025 $ 0.001
+0.00%
$ 21 million $ 208
Feb 20, 2025 $ 0.001
-4.76%
$ 21 million $ 269
Feb 19, 2025 $ 0.00105
+14.38%
$ 22.05 million $ 1,157
Feb 18, 2025 $ 0.000918
-5.17%
$ 19.28 million $ 249
Feb 17, 2025 $ 0.000968
+0.00%
$ 20.33 million $ 273
Feb 16, 2025 $ 0.00101
+1.20%
$ 21.29 million $ 723
Feb 15, 2025 $ 0.001
-8.91%
$ 21.04 million $ 527
Feb 14, 2025 $ 0.0011
-7.09%
$ 23.1 million $ 1,641
Feb 13, 2025 $ 0.00118
+29.26%
$ 24.86 million $ 581
Feb 12, 2025 $ 0.000916
+0.33%
$ 19.24 million $ 688
Feb 11, 2025 $ 0.000913
-0.22%
$ 19.17 million $ 268
Feb 10, 2025 $ 0.000915
-27.38%
$ 19.21 million $ 1,548
Feb 9, 2025 $ 0.00126
+17.65%
$ 26.46 million $ 135
Feb 8, 2025 $ 0.00128
+5.79%
$ 26.88 million $ 541
Feb 7, 2025 $ 0.00121
+0.00%
$ 25.41 million $ 133
Feb 6, 2025 $ 0.00121
+12.77%
$ 25.41 million $ 469
Feb 5, 2025 $ 0.00107
-22.08%
$ 22.53 million $ 61
Feb 4, 2025 $ 0.00107
-23.04%
$ 22.45 million $ 43
Feb 3, 2025 $ 0.00139
-0.71%
$ 29.17 million $ 1,641
Feb 2, 2025 $ 0.0014
+12.73%
$ 29.38 million $ 10
Feb 1, 2025 $ 0.00124
+0.89%
$ 26.06 million $ 2
Jan 31, 2025 $ 0.00123
-12.14%
$ 25.83 million $ 290
Jan 30, 2025 $ 0.0014
-7.28%
$ 29.4 million $ 375
Jan 29, 2025 $ 0.00159
+1.85%
$ 33.45 million $ 248
Jan 28, 2025 $ 0.00156
+16.72%
$ 32.84 million $ 1,511
Jan 27, 2025 $ 0.00134
-11.20%
$ 28.14 million $ 338
Jan 26, 2025 $ 0.00151
+14.32%
$ 31.69 million $ 55
Jan 25, 2025 $ 0.00132
+9.73%
$ 27.72 million $ 13,710
Jan 24, 2025 $ 0.00188
+25.58%
$ 39.59 million $ 474
Jan 23, 2025 $ 0.0016
+0.00%
$ -- $ 538
Jan 22, 2025 $ 0.0016
-5.38%
$ 33.6 million $ 1,118
Jan 21, 2025 $ 0.00169
-14.60%
$ 35.51 million $ 178
Jan 20, 2025 $ 0.00198
-1.00%
$ 41.58 million $ 828
Jan 19, 2025 $ 0.002
+0.00%
$ 42 million $ 169
Jan 18, 2025 $ 0.002
+17.30%
$ 42 million $ 909
Jan 17, 2025 $ 0.0017
-23.65%
$ 35.8 million $ 4,338
Jan 16, 2025 $ 0.00223
-0.98%
$ 46.89 million $ 1,791
Jan 15, 2025 $ 0.00226
-4.04%
$ 47.35 million $ 775
Jan 14, 2025 $ 0.00235
+2.17%
$ 49.35 million $ 692
Jan 13, 2025 $ 0.00235
+0.00%
$ -- $ 178
Jan 12, 2025 $ 0.00235
-6.00%
$ 49.35 million $ 480
Jan 11, 2025 $ 0.0025
+8.70%
$ 52.5 million $ 2,368
Jan 10, 2025 $ 0.0023
+2.22%
$ 48.3 million $ 998
Jan 9, 2025 $ 0.00225
-2.17%
$ 47.25 million $ 410
Jan 8, 2025 $ 0.0023
-5.97%
$ 48.3 million $ 632
Jan 7, 2025 $ 0.00245
+0.00%
$ 51.37 million $ 823