Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LocaGo Historical Data

LCG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 AM $0.0000894
+0.00%
$1.88 million $24
May 1, 1 AM $0.0000894
+0.00%
$1.88 million $24
May 1, 12 AM $0.0000894
+0.00%
$1.88 million $43
Apr 30, 11 PM $0.0000894
+0.00%
$1.88 million $43
Apr 30, 10 PM $0.0000894
+0.00%
$1.88 million $43
Apr 30, 9 PM $0.0000894
+0.00%
$1.88 million $43
Apr 30, 8 PM $0.0000894
+0.00%
$1.88 million $45
Apr 30, 7 PM $0.0000894
+0.00%
$1.88 million $45
Apr 30, 1 PM $0.000104
+0.00%
$2.18 million $49
Apr 30, 12 PM $0.000104
+0.00%
$2.18 million $49
Apr 30, 11 AM $0.000104
+0.00%
$2.18 million $49
Apr 30, 10 AM $0.000104
+0.00%
$2.18 million $49
Apr 30, 9 AM $0.000104
+0.00%
$2.18 million $49
Apr 30, 8 AM $0.000104
+0.00%
$2.18 million $49
Apr 30, 7 AM $0.000104
+0.00%
$2.18 million $49
Apr 30, 6 AM $0.000104
+0.00%
$2.18 million $49
Apr 30, 5 AM $0.000104
+0.00%
$2.18 million $49
Apr 30, 4 AM $0.000104
+0.00%
$2.18 million $49
Apr 30, 3 AM $0.000104
+0.00%
$2.18 million $49
Apr 30, 2 AM $0.000104
+0.00%
$2.18 million $49
Apr 29, 9 PM $0.0000896
+0.00%
$1.88 million $28
Apr 29, 8 PM $0.0000896
+0.00%
$1.88 million $28
Apr 29, 7 PM $0.0000896
+0.00%
$1.88 million $28
Apr 29, 6 PM $0.0000896
+0.00%
$1.88 million $28
Apr 29, 5 PM $0.0000896
+0.00%
$1.88 million $28
Apr 29, 4 PM $0.0000896
-0.33%
$1.88 million $28
Apr 29, 3 PM $0.0000899
+0.00%
$1.89 million $26
Apr 29, 2 PM $0.0000899
+0.00%
$1.89 million $26
Apr 29, 1 PM $0.0000899
+0.33%
$1.89 million $26
Apr 29, 12 PM $0.0000896
+0.00%
$1.88 million $4
Apr 29, 11 AM $0.0000896
+0.00%
$1.88 million $4
Apr 29, 10 AM $0.0000896
+0.00%
$1.88 million $4
Apr 29, 9 AM $0.0000896
+0.00%
$1.88 million $4
Apr 29, 8 AM $0.0000896
+0.00%
$1.88 million $13
Apr 29, 7 AM $0.0000896
+0.00%
$1.88 million $13
Apr 29, 6 AM $0.0000896
+0.00%
$1.88 million $13
Apr 29, 5 AM $0.0000896
+0.00%
$1.88 million $107
Apr 29, 4 AM $0.0000896
+0.00%
$1.88 million $108
Apr 29, 3 AM $0.0000896
+0.00%
$1.88 million $108
Apr 29, 2 AM $0.0000896
+0.00%
$1.88 million $114
Apr 29, 1 AM $0.0000896
+0.00%
$1.88 million $114
Apr 29, 12 AM $0.0000896
+0.00%
$1.88 million $114
Apr 28, 11 PM $0.0000896
+0.00%
$1.88 million $114
Apr 28, 10 PM $0.0000896
+0.00%
$1.88 million $116
Apr 28, 9 PM $0.0000896
+0.00%
$1.88 million $116
Apr 28, 8 PM $0.0000896
+0.00%
$1.88 million $116
Apr 28, 7 PM $0.0000896
+0.00%
$1.88 million $116
Apr 28, 6 PM $0.0000896
+0.00%
$1.88 million $116
Apr 28, 5 PM $0.0000896
+0.00%
$1.88 million $116
Apr 28, 4 PM $0.0000896
+0.00%
$1.88 million $116