LocaGo Historical Data

LCG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000199
+0.00%
$ 4.19 million $ 112
Mar 23, 5 PM $ 0.000199
+0.00%
$ 4.19 million $ 112
Mar 23, 4 PM $ 0.000199
+0.00%
$ 4.19 million $ 112
Mar 23, 3 PM $ 0.000199
+0.00%
$ 4.19 million $ 116
Mar 23, 2 PM $ 0.000199
+0.00%
$ 4.19 million $ 116
Mar 23, 1 PM $ 0.000199
+0.00%
$ 4.19 million $ 116
Mar 23, 12 PM $ 0.000199
+0.00%
$ 4.19 million $ 116
Mar 23, 11 AM $ 0.000199
+0.00%
$ 4.19 million $ 116
Mar 23, 10 AM $ 0.000199
+0.00%
$ 4.19 million $ 116
Mar 23, 9 AM $ 0.000199
+0.00%
$ 4.19 million $ 114
Mar 23, 5 AM $ 0.000199
+0.00%
$ 4.19 million $ 102
Mar 23, 4 AM $ 0.000199
+0.00%
$ 4.19 million $ 102
Mar 23, 3 AM $ 0.000184
+0.00%
$ 3.86 million $ 100
Mar 23, 2 AM $ 0.000166
+0.00%
$ 3.49 million $ 14
Mar 23, 1 AM $ 0.000166
+3.04%
$ 3.49 million $ 14
Mar 23, 12 AM $ 0.000161
+0.00%
$ 3.38 million $ 7
Mar 22, 11 PM $ 0.000161
+0.00%
$ 3.38 million $ 40
Mar 22, 10 PM $ 0.000161
+0.00%
$ 3.38 million $ 40
Mar 22, 9 PM $ 0.000161
+0.00%
$ 3.38 million $ 40
Mar 22, 8 PM $ 0.000161
-0.25%
$ 3.38 million $ 39
Mar 22, 7 PM $ 0.000161
+0.00%
$ 3.39 million $ 37
Mar 22, 6 PM $ 0.000161
+0.00%
$ 3.39 million $ 37
Mar 22, 5 PM $ 0.000161
+0.00%
$ 3.39 million $ 37
Mar 22, 4 PM $ 0.00017
+0.00%
$ 3.57 million $ 37
Mar 22, 3 PM $ 0.00017
+0.00%
$ 3.57 million $ 37
Mar 22, 2 PM $ 0.00017
+0.00%
$ 3.57 million $ 86
Mar 22, 1 PM $ 0.00017
+0.00%
$ 3.57 million $ 86
Mar 22, 12 PM $ 0.00017
+0.00%
$ 3.57 million $ 86
Mar 22, 11 AM $ 0.00017
+0.00%
$ 3.57 million $ 128
Mar 22, 10 AM $ 0.00017
+0.00%
$ 3.57 million $ 158
Mar 22, 9 AM $ 0.00017
+0.00%
$ 3.57 million $ 158
Mar 22, 8 AM $ 0.00017
+0.00%
$ 3.57 million $ 170
Mar 22, 7 AM $ 0.00017
+0.00%
$ 3.57 million $ 170
Mar 22, 6 AM $ 0.00017
+0.00%
$ 3.57 million $ 170
Mar 22, 5 AM $ 0.00017
+0.00%
$ 3.57 million $ 170
Mar 22, 4 AM $ 0.00017
+0.00%
$ 3.57 million $ 170
Mar 22, 3 AM $ 0.00017
+0.00%
$ 3.57 million $ 195
Mar 22, 2 AM $ 0.00017
+0.00%
$ 3.57 million $ 196
Mar 22, 1 AM $ 0.00017
+0.00%
$ 3.57 million $ 196
Mar 22, 12 AM $ 0.00017
+0.00%
$ 3.57 million $ 196
Mar 21, 11 PM $ 0.00017
+0.00%
$ 3.57 million $ 171
Mar 21, 10 PM $ 0.00017
+0.00%
$ 3.57 million $ 171
Mar 21, 9 PM $ 0.00017
+0.00%
$ 3.57 million $ 171
Mar 21, 8 PM $ 0.00017
+0.00%
$ 3.57 million $ 171
Mar 21, 7 PM $ 0.00017
+0.00%
$ 3.57 million $ 171
Mar 21, 6 PM $ 0.00017
+0.00%
$ 3.57 million $ 171
Mar 21, 5 PM $ 0.00017
+0.00%
$ 3.57 million $ 171
Mar 21, 4 PM $ 0.00017
+5.46%
$ 3.57 million $ 171
Mar 21, 3 PM $ 0.000161
-0.92%
$ 3.39 million $ 167
Mar 21, 2 PM $ 0.000163
+0.00%
$ 3.42 million $ 354