LocaGo Historical Data

LCG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0000894
+0.00%
$ 1.88 million $ 45
Apr 30, 7 PM $ 0.0000894
+0.00%
$ 1.88 million $ 45
Apr 30, 1 PM $ 0.000104
+0.00%
$ 2.18 million $ 49
Apr 30, 12 PM $ 0.000104
+0.00%
$ 2.18 million $ 49
Apr 30, 11 AM $ 0.000104
+0.00%
$ 2.18 million $ 49
Apr 30, 10 AM $ 0.000104
+0.00%
$ 2.18 million $ 49
Apr 30, 9 AM $ 0.000104
+0.00%
$ 2.18 million $ 49
Apr 30, 8 AM $ 0.000104
+0.00%
$ 2.18 million $ 49
Apr 30, 7 AM $ 0.000104
+0.00%
$ 2.18 million $ 49
Apr 30, 6 AM $ 0.000104
+0.00%
$ 2.18 million $ 49
Apr 30, 5 AM $ 0.000104
+0.00%
$ 2.18 million $ 49
Apr 30, 4 AM $ 0.000104
+0.00%
$ 2.18 million $ 49
Apr 30, 3 AM $ 0.000104
+0.00%
$ 2.18 million $ 49
Apr 30, 2 AM $ 0.000104
+0.00%
$ 2.18 million $ 49
Apr 29, 9 PM $ 0.0000896
+0.00%
$ 1.88 million $ 28
Apr 29, 8 PM $ 0.0000896
+0.00%
$ 1.88 million $ 28
Apr 29, 7 PM $ 0.0000896
+0.00%
$ 1.88 million $ 28
Apr 29, 6 PM $ 0.0000896
+0.00%
$ 1.88 million $ 28
Apr 29, 5 PM $ 0.0000896
+0.00%
$ 1.88 million $ 28
Apr 29, 4 PM $ 0.0000896
-0.33%
$ 1.88 million $ 28
Apr 29, 3 PM $ 0.0000899
+0.00%
$ 1.89 million $ 26
Apr 29, 2 PM $ 0.0000899
+0.00%
$ 1.89 million $ 26
Apr 29, 1 PM $ 0.0000899
+0.33%
$ 1.89 million $ 26
Apr 29, 12 PM $ 0.0000896
+0.00%
$ 1.88 million $ 4
Apr 29, 11 AM $ 0.0000896
+0.00%
$ 1.88 million $ 4
Apr 29, 10 AM $ 0.0000896
+0.00%
$ 1.88 million $ 4
Apr 29, 9 AM $ 0.0000896
+0.00%
$ 1.88 million $ 4
Apr 29, 8 AM $ 0.0000896
+0.00%
$ 1.88 million $ 13
Apr 29, 7 AM $ 0.0000896
+0.00%
$ 1.88 million $ 13
Apr 29, 6 AM $ 0.0000896
+0.00%
$ 1.88 million $ 13
Apr 29, 5 AM $ 0.0000896
+0.00%
$ 1.88 million $ 107
Apr 29, 4 AM $ 0.0000896
+0.00%
$ 1.88 million $ 108
Apr 29, 3 AM $ 0.0000896
+0.00%
$ 1.88 million $ 108
Apr 29, 2 AM $ 0.0000896
+0.00%
$ 1.88 million $ 114
Apr 29, 1 AM $ 0.0000896
+0.00%
$ 1.88 million $ 114
Apr 29, 12 AM $ 0.0000896
+0.00%
$ 1.88 million $ 114
Apr 28, 11 PM $ 0.0000896
+0.00%
$ 1.88 million $ 114
Apr 28, 10 PM $ 0.0000896
+0.00%
$ 1.88 million $ 116
Apr 28, 9 PM $ 0.0000896
+0.00%
$ 1.88 million $ 116
Apr 28, 8 PM $ 0.0000896
+0.00%
$ 1.88 million $ 116
Apr 28, 7 PM $ 0.0000896
+0.00%
$ 1.88 million $ 116
Apr 28, 6 PM $ 0.0000896
+0.00%
$ 1.88 million $ 116
Apr 28, 5 PM $ 0.0000896
+0.00%
$ 1.88 million $ 116
Apr 28, 4 PM $ 0.0000896
+0.00%
$ 1.88 million $ 116
Apr 28, 3 PM $ 0.0000896
+0.00%
$ 1.88 million $ 116
Apr 28, 2 PM $ 0.0000896
+0.00%
$ 1.88 million $ 121
Apr 28, 1 PM $ 0.0000896
+0.11%
$ 1.88 million $ 189
Apr 28, 12 PM $ 0.0000895
+0.00%
$ 1.88 million $ 185
Apr 28, 11 AM $ 0.0000895
+0.00%
$ 1.88 million $ 185
Apr 28, 5 AM $ 0.000152
+0.00%
$ 3.19 million $ 91