LocaGo Historical Data

LCG
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000129
+0.00%
$ 2.7 million $ 3
May 29, 2 PM $ 0.000129
+0.00%
$ 2.7 million $ 3
May 29, 1 PM $ 0.000129
+0.00%
$ 2.7 million $ 3
May 29, 12 PM $ 0.000129
-0.77%
$ 2.7 million $ 3
May 29, 11 AM $ 0.00013
+0.00%
$ 2.73 million $ 2
May 29, 10 AM $ 0.00013
+0.00%
$ 2.73 million $ 2
May 29, 9 AM $ 0.00013
+0.00%
$ 2.73 million $ 2
May 29, 8 AM $ 0.00013
+0.00%
$ 2.73 million $ 3
May 29, 7 AM $ 0.00013
+0.00%
$ 2.73 million $ 3
May 29, 6 AM $ 0.00013
+0.00%
$ 2.73 million $ 7
May 29, 5 AM $ 0.00013
+0.00%
$ 2.73 million $ 7
May 29, 4 AM $ 0.00013
+0.00%
$ 2.73 million $ 7
May 29, 3 AM $ 0.00013
+0.00%
$ 2.73 million $ 7
May 29, 2 AM $ 0.00013
+0.00%
$ 2.73 million $ 25
May 29, 1 AM $ 0.00013
+0.00%
$ 2.73 million $ 46
May 29, 12 AM $ 0.00013
+0.00%
$ 2.73 million $ 54
May 28, 11 PM $ 0.00013
+0.00%
$ 2.73 million $ 54
May 28, 10 PM $ 0.00013
+0.00%
$ 2.73 million $ 52
May 28, 9 PM $ 0.00013
+0.00%
$ 2.73 million $ 52
May 28, 8 PM $ 0.00013
+0.00%
$ 2.73 million $ 52
May 28, 7 PM $ 0.00013
+0.00%
$ 2.73 million $ 52
May 28, 6 PM $ 0.00013
+0.00%
$ 2.73 million $ 52
May 28, 5 PM $ 0.00013
+0.00%
$ 2.73 million $ 52
May 28, 4 PM $ 0.00013
+0.00%
$ 2.73 million $ 52
May 28, 3 PM $ 0.00013
+0.00%
$ 2.73 million $ 52
May 28, 2 PM $ 0.00013
+0.00%
$ 2.73 million $ 52
May 28, 1 PM $ 0.00013
+0.00%
$ 2.73 million $ 52
May 28, 7 AM $ 0.0000751
+0.00%
$ 1.58 million $ 47
May 28, 6 AM $ 0.0000751
+0.00%
$ 1.58 million $ 47
May 28, 5 AM $ 0.0000751
+0.00%
$ 1.58 million $ 47
May 28, 4 AM $ 0.0000751
+0.00%
$ 1.58 million $ 47
May 28, 3 AM $ 0.0000751
+0.00%
$ 1.58 million $ 47
May 28, 2 AM $ 0.0000751
-0.27%
$ 1.58 million $ 29
May 28, 1 AM $ 0.0000753
+0.00%
$ 1.58 million $ 8
May 23, 3 PM $ 0.0000748
+0.00%
$ 1.57 million $ 11
May 23, 2 PM $ 0.0000748
+0.00%
$ 1.57 million $ 15
May 23, 1 PM $ 0.0000748
+0.00%
$ 1.57 million $ 15
May 23, 12 PM $ 0.0000748
+0.00%
$ 1.57 million $ 15
May 23, 11 AM $ 0.0000748
+0.00%
$ 1.57 million $ 15
May 23, 10 AM $ 0.0000748
+0.00%
$ 1.57 million $ 15
May 23, 9 AM $ 0.0000748
+0.00%
$ 1.57 million $ 15
May 23, 8 AM $ 0.0000748
+0.00%
$ 1.57 million $ 15
May 23, 7 AM $ 0.0000748
+0.00%
$ 1.57 million $ 15
May 23, 6 AM $ 0.0000748
+0.00%
$ 1.57 million $ 15
May 23, 5 AM $ 0.0000748
+0.00%
$ 1.57 million $ 15
May 23, 4 AM $ 0.0000748
+0.00%
$ 1.57 million $ 15
May 23, 3 AM $ 0.0000748
+0.00%
$ 1.57 million $ 15
May 23, 2 AM $ 0.0000748
+0.00%
$ 1.57 million $ 15
May 23, 1 AM $ 0.0000748
+0.00%
$ 1.57 million $ 15
May 23, 12 AM $ 0.0000748
+0.00%
$ 1.57 million $ 15
Download