LocaGo Historical Data

LCG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,967
Today, at 12 PM $ 0.000169
+0.00%
$ 3.56 million $ 6,967
Today, at 11 AM $ 0.000169
+0.00%
$ 3.56 million $ 6,967
Today, at 10 AM $ 0.000169
-1.68%
$ 3.56 million $ 6,967
Today, at 9 AM $ 0.000172
-3.26%
$ 3.62 million $ 6,951
Today, at 8 AM $ 0.000178
+1.60%
$ 3.74 million $ 6,949
Today, at 7 AM $ 0.000175
+0.00%
$ 3.68 million $ 611
Today, at 6 AM $ 0.000175
+0.00%
$ 3.68 million $ 611
Today, at 5 AM $ 0.000175
+0.00%
$ 3.68 million $ 700
Today, at 4 AM $ 0.000175
+0.00%
$ 3.68 million $ 700
Today, at 3 AM $ 0.000175
+0.00%
$ 3.68 million $ 696
Today, at 2 AM $ 0.000175
+0.00%
$ 3.68 million $ 696
Today, at 1 AM $ 0.000175
+0.00%
$ 3.68 million $ 696
Yesterday, at 12 AM $ 0.000175
+0.00%
$ 3.68 million $ 696
Yesterday, at 11 PM $ 0.000175
+0.00%
$ 3.68 million $ 696
Yesterday, at 10 PM $ 0.000175
+0.00%
$ 3.68 million $ 696
Yesterday, at 9 PM $ 0.000175
-0.96%
$ 3.68 million $ 696
Yesterday, at 8 PM $ 0.000177
+0.00%
$ 3.72 million $ 363
Yesterday, at 7 PM $ 0.000177
+0.00%
$ 3.72 million $ 95
Yesterday, at 6 PM $ 0.000177
+0.00%
$ 3.72 million $ 95
Yesterday, at 5 PM $ 0.000177
+0.00%
$ 3.72 million $ 95
Yesterday, at 4 PM $ 0.000177
+0.00%
$ 3.72 million $ 95
Yesterday, at 3 PM $ 0.000177
+0.00%
$ 3.72 million $ 95
Yesterday, at 2 PM $ 0.000177
+0.00%
$ 3.72 million $ 95
Yesterday, at 1 PM $ 0.000177
+0.00%
$ 3.72 million $ 95
Yesterday, at 12 PM $ 0.000177
+0.00%
$ 3.72 million $ 95
Yesterday, at 11 AM $ 0.000177
+0.00%
$ 3.72 million $ 95
Yesterday, at 10 AM $ 0.000177
+0.00%
$ 3.72 million $ 95
Yesterday, at 9 AM $ 0.000177
+0.00%
$ 3.72 million $ 95
Yesterday, at 8 AM $ 0.000177
+0.00%
$ 3.72 million $ 95
Yesterday, at 7 AM $ 0.000177
+0.00%
$ 3.72 million $ 95
Yesterday, at 6 AM $ 0.000177
+1.26%
$ 3.72 million $ 1,101
Yesterday, at 5 AM $ 0.000175
+0.00%
$ 3.67 million $ 1,007
Yesterday, at 4 AM $ 0.000175
+0.00%
$ 3.67 million $ 1,007
Yesterday, at 3 AM $ 0.000175
+0.00%
$ 3.67 million $ 1,007
Yesterday, at 2 AM $ 0.000175
+0.00%
$ 3.67 million $ 1,007
Yesterday, at 1 AM $ 0.000175
+0.00%
$ 3.67 million $ 1,007
Apr 11, 12 AM $ 0.000175
+0.00%
$ 3.67 million $ 1,007
Apr 10, 11 PM $ 0.000175
+0.00%
$ 3.67 million $ 1,007
Apr 10, 10 PM $ 0.000175
+0.00%
$ 3.67 million $ 1,007
Apr 10, 9 PM $ 0.000175
-0.96%
$ 3.67 million $ 1,007
Apr 10, 8 PM $ 0.000177
+0.00%
$ 3.71 million $ 1,014
Apr 10, 7 PM $ 0.000177
+0.00%
$ 3.71 million $ 1,014
Apr 10, 6 PM $ 0.000177
+0.00%
$ 3.71 million $ 1,014
Apr 10, 5 PM $ 0.000177
+0.00%
$ 3.71 million $ 1,018
Apr 10, 4 PM $ 0.000177
+0.00%
$ 3.71 million $ 1,018
Apr 10, 3 PM $ 0.000177
+0.00%
$ 3.71 million $ 1,018
Apr 10, 2 PM $ 0.000177
+0.00%
$ 3.71 million $ 1,018
Apr 10, 1 PM $ 0.000177
+0.00%
$ 3.71 million $ 1,027
Apr 10, 12 PM $ 0.000177
+0.00%
$ 3.71 million $ 2,793
Download