APG Token Historical Data

APG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.673
+0.85%
$ -- $ 422,031
Dec 25, 3 PM $ 0.668
-0.22%
$ -- $ 482,004
Dec 25, 2 PM $ 0.669
-0.02%
$ -- $ 509,895
Dec 25, 1 PM $ 0.669
-0.17%
$ -- $ 560,906
Dec 25, 12 PM $ 0.671
+0.01%
$ -- $ 560,521
Dec 25, 11 AM $ 0.671
+0.01%
$ -- $ 555,501
Dec 25, 10 AM $ 0.671
+0.01%
$ -- $ 552,717
Dec 25, 9 AM $ 0.671
+0.01%
$ -- $ 552,235
Dec 25, 8 AM $ 0.671
-0.25%
$ -- $ 551,155
Dec 25, 7 AM $ 0.673
+0.61%
$ -- $ 552,326
Dec 25, 6 AM $ 0.668
+0.28%
$ -- $ 547,672
Dec 25, 5 AM $ 0.667
+0.00%
$ -- $ 499,850
Dec 25, 4 AM $ 0.666
+0.04%
$ -- $ 547,895
Dec 25, 3 AM $ 0.666
+0.08%
$ -- $ 554,973
Dec 25, 2 AM $ 0.671
+1.02%
$ -- $ 568,691
Dec 25, 1 AM $ 0.676
+1.56%
$ -- $ 582,851
Dec 25, 12 AM $ 0.677
+1.59%
$ -- $ 625,279
Dec 24, 11 PM $ 0.679
+1.63%
$ -- $ 636,058
Dec 24, 10 PM $ 0.668
-1.85%
$ -- $ 642,064
Dec 24, 9 PM $ 0.669
-0.04%
$ -- $ 670,196
Dec 24, 8 PM $ 0.68
-0.12%
$ -- $ 683,401
Dec 24, 7 PM $ 0.669
+0.17%
$ -- $ 670,727
Dec 24, 6 PM $ 0.67
-0.10%
$ -- $ 631,011
Dec 24, 5 PM $ 0.671
+0.52%
$ -- $ 637,553
Dec 24, 4 PM $ 0.679
+2.05%
$ -- $ 650,885
Dec 24, 3 PM $ 0.666
+0.08%
$ -- $ 597,865
Dec 24, 2 PM $ 0.666
-0.19%
$ -- $ 567,262
Dec 24, 1 PM $ 0.667
-0.15%
$ -- $ 517,559
Dec 24, 12 PM $ 0.668
-0.26%
$ -- $ 519,528
Dec 24, 11 AM $ 0.67
-0.25%
$ -- $ 520,318
Dec 24, 10 AM $ 0.672
+0.09%
$ -- $ 519,118
Dec 24, 9 AM $ 0.671
+0.05%
$ -- $ 534,972
Dec 24, 8 AM $ 0.671
-0.25%
$ -- $ 533,557
Dec 24, 7 AM $ 0.671
-0.43%
$ -- $ 572,822
Dec 24, 6 AM $ 0.674
-0.35%
$ -- $ 569,737
Dec 24, 5 AM $ 0.677
+1.43%
$ -- $ 571,850
Dec 24, 4 AM $ 0.668
-0.51%
$ -- $ 515,433
Dec 24, 3 AM $ 0.671
-0.33%
$ -- $ 519,736
Dec 24, 2 AM $ 0.673
+0.84%
$ -- $ 509,567
Dec 24, 1 AM $ 0.668
-0.46%
$ -- $ 502,066
Dec 24, 12 AM $ 0.671
-0.23%
$ -- $ 504,524
Dec 23, 11 PM $ 0.673
+0.38%
$ -- $ 518,929
Dec 23, 10 PM $ 0.67
+0.74%
$ -- $ 512,536
Dec 23, 9 PM $ 0.665
-0.05%
$ -- $ 510,881
Dec 23, 8 PM $ 0.665
-0.13%
$ -- $ 510,652
Dec 23, 7 PM $ 0.666
-0.07%
$ -- $ 507,664
Dec 23, 6 PM $ 0.667
-0.36%
$ -- $ 507,615
Dec 23, 5 PM $ 0.669
+0.64%
$ -- $ 494,197
Dec 23, 4 PM $ 0.665
-0.03%
$ -- $ 518,371
Dec 23, 3 PM $ 0.665
-0.11%
$ -- $ 543,208