GODE CHAIN Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.25
+0.00%
$ 25 million $ 2
Jun 1, 2024 $ 0.25
+0.00%
$ 25 million $ 159
Mar 19, 2024 $ 4.87
+0.00%
$ -- $ 1
Mar 18, 2024 $ 4.87
+0.00%
$ 487.09 million $ 1
Feb 29, 2024 $ 0.871
+0.00%
$ 87.1 million $ 3
Feb 28, 2024 $ 0.871
+0.00%
$ 87.1 million $ 29
Feb 19, 2024 $ 0.851
+0.00%
$ 85.09 million $ 10
Feb 18, 2024 $ 0.851
+0.00%
$ 85.09 million $ 10
Jan 12, 2024 $ 1.27
+0.00%
$ -- $ 2
Jan 11, 2024 $ 1.27
-92.60%
$ 127.07 million $ 2
Jan 10, 2024 $ 17.17
-12.02%
$ 1.72 billion $ 243
Jan 9, 2024 $ 19.52
-21.93%
$ 1.95 billion $ 325
Nov 8, 2023 $ 3.07
+0.00%
$ -- $ 0
Nov 7, 2023 $ 3.07
-0.82%
$ 307.04 million $ 35
Nov 6, 2023 $ 3.1
-0.26%
$ 309.99 million $ 59
Nov 5, 2023 $ 3.12
+0.29%
$ 311.62 million $ 59
Nov 4, 2023 $ 3.11
+0.48%
$ 311 million $ 52
Nov 2, 2023 $ 3.16
+0.08%
$ -- $ 0
Nov 1, 2023 $ 3.16
+0.60%
$ 315.66 million $ 26
Oct 31, 2023 $ 3.14
-0.74%
$ 313.9 million $ 60
Oct 30, 2023 $ 3.14
-0.06%
$ 313.96 million $ 79
Oct 29, 2023 $ 3.14
+1.65%
$ 314.17 million $ 1,326
Oct 28, 2023 $ 3.1
+1.06%
$ 309.51 million $ 59
Oct 27, 2023 $ 3.07
-0.45%
$ 307.25 million $ 59
Oct 26, 2023 $ 3.09
+0.34%
$ 308.71 million $ 59
Oct 25, 2023 $ 3.09
+0.78%
$ 308.54 million $ 58
Oct 24, 2023 $ 3.08
-0.01%
$ 307.62 million $ 58
Oct 23, 2023 $ 3.07
+0.17%
$ 306.61 million $ 58
Oct 22, 2023 $ 3.08
+0.45%
$ 307.93 million $ 58
Oct 21, 2023 $ 3.08
+0.20%
$ 307.84 million $ 58
Oct 20, 2023 $ 3.09
+0.68%
$ 308.82 million $ 59
Oct 19, 2023 $ 3.08
-0.47%
$ 308.11 million $ 58
Oct 18, 2023 $ 3.09
+0.44%
$ 308.7 million $ 59
Oct 17, 2023 $ 3.07
-0.81%
$ 306.84 million $ 118
Oct 16, 2023 $ 3.08
-0.20%
$ 308.3 million $ 58
Oct 15, 2023 $ 3.07
-0.34%
$ 307.44 million $ 59
Oct 14, 2023 $ 3.09
+0.72%
$ 309.06 million $ 59
Oct 13, 2023 $ 3.1
+0.86%
$ 309.63 million $ 59
Oct 12, 2023 $ 3.08
+0.28%
$ 308.34 million $ 59
Oct 11, 2023 $ 3.08
+0.33%
$ 307.65 million $ 58
Oct 10, 2023 $ 3.09
+0.07%
$ 308.91 million $ 59
Oct 9, 2023 $ 3.07
+0.76%
$ 307.45 million $ 59
Oct 8, 2023 $ 3.06
+0.47%
$ 306.31 million $ 57
Oct 7, 2023 $ 3.05
-0.71%
$ 305.4 million $ 58
Oct 6, 2023 $ 3.06
-0.93%
$ 306.46 million $ 58
Oct 5, 2023 $ 3.07
-0.37%
$ 306.86 million $ 59
Oct 4, 2023 $ 3.08
-0.18%
$ 308.26 million $ 58
Oct 3, 2023 $ 3.08
+0.36%
$ 308.42 million $ 58
Oct 2, 2023 $ 3.07
+0.07%
$ 306.69 million $ 58
Oct 1, 2023 $ 3.06
-0.56%
$ 306.23 million $ 58
Download