GODE CHAIN Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.25
+0.00%
$ -- $ 161
Mar 2024 $ 4.87
+0.00%
$ -- $ 2
Feb 2024 $ 0.871
+2.36%
$ 87.1 million $ 52
Jan 2024 $ 1.27
-94.92%
$ -- $ 572
Nov 2023 $ 3.07
-2.15%
$ -- $ 232
Oct 2023 $ 3.14
+1.93%
$ 313.9 million $ 3,157
Sep 2023 $ 3.08
+51.60%
$ 307.78 million $ 72,978
Aug 2023 $ 1.28
-40.51%
$ -- $ 424,907
Jul 2023 $ 2.23
+95.35%
$ 222.7 million $ 593,690
Jun 2023 $ 1.15
-28.54%
$ 114.66 million $ 863,712
May 2023 $ 1.6
-9.98%
$ 159.85 million $ 1.6 million
Apr 2023 $ 1.77
-79.40%
$ 176.79 million $ 3.13 million
Download