GODE CHAIN Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.25
+0.00%
$ 25 million $ 161
Mar 18 $ 4.87
+0.00%
$ -- $ 2
Feb 26 $ 0.871
+0.00%
$ -- $ 32
Feb 19 $ 0.851
+0.00%
$ -- $ 10
Feb 12 $ 0.851
+0.00%
$ 85.09 million $ 10
Jan 8 $ 1.27
-94.92%
$ -- $ 572
Nov 6 $ 3.07
-1.21%
$ -- $ 94
Oct 30 $ 3.12
-0.80%
$ 311.62 million $ 276
Oct 23 $ 3.14
+2.64%
$ 314.17 million $ 1,676
Oct 16 $ 3.08
-0.31%
$ 307.93 million $ 468
Oct 9 $ 3.09
+1.29%
$ 307.44 million $ 352
Oct 2 $ 3.05
-0.35%
$ 306.31 million $ 348
Sep 25 $ 3.06
+47.71%
$ 306.23 million $ 4,470
Sep 18 $ 3.09
-0.04%
$ -- $ 308
Sep 11 $ 3.1
-0.12%
$ 308.73 million $ 12,948
Sep 4 $ 3.1
+52.73%
$ 310.69 million $ 33,235
Aug 21 $ 1.28
-38.82%
$ -- $ 127,316
Aug 14 $ 2.08
+1.01%
$ -- $ 66,630
Aug 7 $ 2.07
+0.51%
$ 207.3 million $ 139,492
Jul 31 $ 2.06
-7.88%
$ 206.28 million $ 112,437
Jul 24 $ 2.23
+95.71%
$ 223.4 million $ 122,783
Jul 17 $ 1.14
-0.24%
$ 114.18 million $ 70,637
Jul 10 $ 1.14
-0.29%
$ 114.33 million $ 107,956
Jul 3 $ 1.15
+0.29%
$ 114.65 million $ 126,030
Jun 26 $ 1.14
-21.65%
$ 114.12 million $ 528,090
Jun 19 $ 1.43
-0.76%
$ 145.15 million $ 34,207
Jun 12 $ 1.45
-0.16%
$ 144.37 million $ 112,600
Jun 5 $ 1.45
+1.73%
$ 145.59 million $ 77,993
May 29 $ 1.6
-0.58%
$ -- $ 222,756
May 22 $ 1.16
+9.17%
$ 160.91 million $ 83,750
May 15 $ 0.793
-25.91%
$ 106.42 million $ 262,638
May 8 $ 1.07
-18.83%
$ 106.42 million $ 426,613
May 1 $ 1.31
-25.97%
$ 131.45 million $ 679,580
Apr 24 $ 1.78
+16.12%
$ 176.79 million $ 549,583
Apr 17 $ 1.71
-15.71%
$ 153.49 million $ 571,541
Apr 10 $ 1.5
+6.01%
$ 4.88 billion $ 486,359
Apr 3 $ 1.41
-83.58%
$ 140.92 million $ 1.01 million
Download