GODE CHAIN Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 3.08
+0.06%
$ 307.78 million $ 67
Sep 27, 2023 $ 2.08
+0.02%
$ 207.84 million $ 104
Sep 26, 2023 $ 2.08
+0.25%
$ 207.84 million $ 4,241
Sep 24, 2023 $ 3.09
+0.09%
$ -- $ 0.1
Sep 23, 2023 $ 3.09
-0.12%
$ 308.88 million $ 3
Sep 22, 2023 $ 3.07
-0.42%
$ 307.36 million $ 58
Sep 21, 2023 $ 3.07
+0.07%
$ 307.29 million $ 58
Sep 20, 2023 $ 3.06
-0.33%
$ 306.42 million $ 68
Sep 19, 2023 $ 3.08
+0.21%
$ 308.38 million $ 58
Sep 18, 2023 $ 3.08
-0.43%
$ 307.67 million $ 63
Sep 17, 2023 $ 3.09
-0.55%
$ 308.73 million $ 40
Sep 16, 2023 $ 3.1
+0.52%
$ 310.14 million $ 59
Sep 15, 2023 $ 3.09
+0.64%
$ 309.44 million $ 59
Sep 14, 2023 $ 3.09
+0.34%
$ 309.06 million $ 33
Sep 13, 2023 $ 3.08
-0.62%
$ 308.02 million $ 33
Sep 12, 2023 $ 3.07
-0.85%
$ 307.46 million $ 58
Sep 11, 2023 $ 3.1
-0.14%
$ 310.09 million $ 12,706
Sep 10, 2023 $ 3.11
+0.37%
$ 310.69 million $ 22,036
Sep 9, 2023 $ 3.1
+53.30%
$ 310.07 million $ 31,046
Sep 8, 2023 $ 2.03
-0.24%
$ 202.53 million $ 2,189
Aug 26, 2023 $ 1.28
+0.33%
$ 128.24 million $ 19
Aug 25, 2023 $ 1.28
-38.29%
$ 127.83 million $ 6,031
Aug 24, 2023 $ 2.07
-0.51%
$ 207.16 million $ 30,863
Aug 23, 2023 $ 2.07
+0.35%
$ 206.99 million $ 30,565
Aug 22, 2023 $ 2.07
+0.25%
$ 207.36 million $ 31,283
Aug 21, 2023 $ 2.07
-1.16%
$ 207.19 million $ 28,555
Aug 19, 2023 $ 2.08
+0.07%
$ 208.22 million $ 42
Aug 18, 2023 $ 2.08
-0.28%
$ 208.1 million $ 15,539
Aug 17, 2023 $ 2.08
+0.03%
$ 207.75 million $ 17,397
Aug 16, 2023 $ 2.08
+0.35%
$ 207.8 million $ 13,256
Aug 15, 2023 $ 2.08
+0.25%
$ 207.5 million $ 10,330
Aug 14, 2023 $ 2.06
+0.07%
$ 206.29 million $ 10,067
Aug 13, 2023 $ 2.07
+0.46%
$ 207.3 million $ 10,576
Aug 12, 2023 $ 2.07
+0.19%
$ 207.49 million $ 22,630
Aug 11, 2023 $ 2.07
+0.59%
$ 207.22 million $ 27,216
Aug 10, 2023 $ 2.07
+0.21%
$ 207.24 million $ 35,806
Aug 9, 2023 $ 2.07
-0.06%
$ 206.85 million $ 36,984
Aug 8, 2023 $ 2.06
-0.36%
$ 206.48 million $ 14,788
Aug 7, 2023 $ 2.06
-0.21%
$ 206 million $ 2,068
Aug 6, 2023 $ 2.06
-0.05%
$ 206.28 million $ 12,078
Aug 5, 2023 $ 2.07
+0.16%
$ 206.71 million $ 19,955
Aug 4, 2023 $ 1.14
-0.09%
$ -- $ 4
Aug 3, 2023 $ 1.14
-44.94%
$ 113.77 million $ 4
Aug 2, 2023 $ 2.07
+0.08%
$ 206.69 million $ 16,421
Aug 1, 2023 $ 2.07
-3.81%
$ 207.36 million $ 32,431
Jul 31, 2023 $ 2.23
-0.55%
$ 222.7 million $ 31,544
Jul 30, 2023 $ 2.23
+95.42%
$ 223.4 million $ 16,169
Jul 29, 2023 $ 1.14
+0.35%
$ 114.36 million $ 13,679
Jul 28, 2023 $ 1.14
+0.05%
$ 113.84 million $ 15,495
Jul 27, 2023 $ 1.14
-0.25%
$ 113.71 million $ 18,817