GODE CHAIN Historical Data

USDE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 1.14
+0.91%
$ 114.44 million $ 21,515
Jul 25, 2023 $ 1.14
-0.04%
$ 114.27 million $ 20,552
Jul 24, 2023 $ 1.14
+0.02%
$ 114.17 million $ 16,555
Jul 23, 2023 $ 1.14
-0.30%
$ 114.18 million $ 13,371
Jul 22, 2023 $ 1.14
+0.72%
$ 114.2 million $ 17,368
Jul 21, 2023 $ 1.14
+0.63%
$ 114.05 million $ 3,712
Jul 20, 2023 $ 1.13
-0.61%
$ 113.38 million $ 4,751
Jul 19, 2023 $ 1.14
-0.48%
$ 113.55 million $ 4,864
Jul 18, 2023 $ 1.14
+0.00%
$ 114.12 million $ 17,473
Jul 17, 2023 $ 1.14
-0.33%
$ 114.09 million $ 9,098
Jul 16, 2023 $ 1.14
-20.01%
$ 114.33 million $ 11,860
Jul 15, 2023 $ 1.01
+0.16%
$ 101.1 million $ 17,977
Jul 14, 2023 $ 1.01
+1.13%
$ 101.02 million $ 19,219
Jul 13, 2023 $ 1
-0.55%
$ 100.46 million $ 18,769
Jul 12, 2023 $ 1.01
-0.02%
$ 100.71 million $ 12,177
Jul 11, 2023 $ 1.01
+0.43%
$ 100.84 million $ 18,846
Jul 10, 2023 $ 1
-12.52%
$ 100.3 million $ 9,108
Jul 9, 2023 $ 1.15
+0.02%
$ 114.65 million $ 11
Jul 8, 2023 $ 1.15
+0.41%
$ 114.59 million $ 1,281
Jul 7, 2023 $ 1.15
-0.52%
$ 114.84 million $ 13,375
Jul 6, 2023 $ 1.15
+0.52%
$ 114.66 million $ 15,479
Jul 5, 2023 $ 1.14
-0.72%
$ 114.41 million $ 14,261
Jul 4, 2023 $ 1.14
-0.89%
$ 114.16 million $ 25,608
Jul 3, 2023 $ 1.14
+0.09%
$ 114.42 million $ 56,015
Jul 2, 2023 $ 1.14
-0.52%
$ 114.12 million $ 67,201
Jul 1, 2023 $ 1.15
+0.74%
$ 114.85 million $ 67,539
Jun 30, 2023 $ 1.15
-1.97%
$ 114.66 million $ 67,637
Jun 29, 2023 $ 1.16
-0.78%
$ 116.46 million $ 69,565
Jun 28, 2023 $ 1.17
-19.61%
$ 116.6 million $ 82,395
Jun 27, 2023 $ 1.45
+0.28%
$ 145.16 million $ 87,509
Jun 26, 2023 $ 1.45
-0.54%
$ 144.86 million $ 86,244
Jun 25, 2023 $ 1.45
+1.11%
$ 145.15 million $ 54,376
Jun 24, 2023 $ 1.43
-0.56%
$ 143.32 million $ 3,193
Jun 23, 2023 $ 1.45
+0.32%
$ 144.58 million $ 1,109
Jun 22, 2023 $ 1.45
-0.17%
$ -- $ 44
Jun 21, 2023 $ 1.45
+0.79%
$ 145.46 million $ 7,933
Jun 20, 2023 $ 1.45
+0.58%
$ 144.96 million $ 19,064
Jun 19, 2023 $ 1.44
-0.19%
$ 144.16 million $ 2,864
Jun 18, 2023 $ 1.44
-0.29%
$ 144.37 million $ 11,972
Jun 17, 2023 $ 1.45
+0.32%
$ 145.44 million $ 14,751
Jun 16, 2023 $ 1.44
-0.51%
$ 144.42 million $ 16,165
Jun 15, 2023 $ 1.44
-0.48%
$ 144.45 million $ 14,820
Jun 14, 2023 $ 1.45
+0.08%
$ 144.74 million $ 34,542
Jun 13, 2023 $ 1.46
+0.29%
$ 145.5 million $ 14,616
Jun 12, 2023 $ 1.45
-0.23%
$ 145.34 million $ 17,707
Jun 11, 2023 $ 1.46
+0.06%
$ 145.59 million $ 15,225
Jun 10, 2023 $ 1.45
+2.19%
$ 145.32 million $ 13,562
Jun 9, 2023 $ 1.43
+3.60%
$ 143.22 million $ 20,116
Jun 8, 2023 $ 1.38
-3.98%
$ 137.61 million $ 22,114
Jun 7, 2023 $ 1.42
-0.71%
$ 141.86 million $ 18,153