GODE CHAIN Historical Data

USDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 1.43
-0.16%
$ 142.81 million $ 3,963
Jun 5, 2023 $ 1.43
+0.13%
$ 143.04 million $ 85
Jun 4, 2023 $ 1.6
-0.21%
$ -- $ 48
Jun 3, 2023 $ 1.6
+0.21%
$ 160.47 million $ 835
Jun 2, 2023 $ 1.6
-0.38%
$ 159.69 million $ 74,512
Jun 1, 2023 $ 1.6
-0.19%
$ 160.15 million $ 88,595
May 31, 2023 $ 1.6
+22.86%
$ 159.85 million $ 56,390
May 30, 2023 $ 1.3
-14.95%
$ 130.08 million $ 2,374
May 29, 2023 $ 1.6
-0.70%
$ 159.92 million $ 3
May 28, 2023 $ 1.61
-0.55%
$ 160.91 million $ 10
May 27, 2023 $ 1.16
+0.30%
$ -- $ 12
May 26, 2023 $ 1.16
-0.02%
$ 115.91 million $ 3,382
May 25, 2023 $ 1.16
+8.54%
$ 115.9 million $ 16,664
May 24, 2023 $ 1.07
-11.54%
$ 107.22 million $ 22,592
May 23, 2023 $ 1.21
+4.92%
$ 121.31 million $ 22,876
May 22, 2023 $ 1.16
+8.88%
$ 115.77 million $ 18,225
May 21, 2023 $ 1.06
+34.36%
$ 106.42 million $ 26,472
May 20, 2023 $ 0.793
-23.27%
$ 79.32 million $ 25,430
May 19, 2023 $ 1.03
+0.47%
$ 103.23 million $ 21,613
May 18, 2023 $ 1.03
-0.49%
$ 103.12 million $ 31,569
May 17, 2023 $ 1.03
+0.28%
$ 103.12 million $ 61,623
May 16, 2023 $ 1.03
-0.63%
$ 103.13 million $ 60,837
May 15, 2023 $ 1.04
-2.90%
$ 103.95 million $ 61,566
May 14, 2023 $ 1.06
-0.49%
$ 106.42 million $ 62,706
May 13, 2023 $ 1.07
+3.61%
$ 106.59 million $ 62,610
May 12, 2023 $ 1.03
-16.81%
$ 103.31 million $ 64,388
May 11, 2023 $ 1.25
+6.24%
$ 125.29 million $ 72,562
May 10, 2023 $ 1.18
-10.20%
$ 117.93 million $ 71,265
May 9, 2023 $ 1.31
+0.12%
$ 130.95 million $ 77,583
May 8, 2023 $ 1.31
+0.12%
$ 131.47 million $ 78,205
May 7, 2023 $ 1.31
+7.88%
$ 131.45 million $ 72,635
May 6, 2023 $ 1.67
+1.01%
$ 167.17 million $ 100,724
May 5, 2023 $ 1.67
+0.01%
$ 166.52 million $ 96,679
May 4, 2023 $ 1.66
-1.10%
$ 165.76 million $ 98,224
May 3, 2023 $ 1.67
-5.68%
$ 167.34 million $ 101,215
May 2, 2023 $ 1.77
-0.02%
$ 176.99 million $ 101,331
May 1, 2023 $ 1.76
-0.65%
$ 176.42 million $ 108,771
Apr 30, 2023 $ 1.77
+24.76%
$ 176.79 million $ 101,049
Apr 29, 2023 $ 1.78
+24.98%
$ 177.67 million $ 100,556
Apr 28, 2023 $ 1.41
-4.99%
$ 141.31 million $ 85,524
Apr 27, 2023 $ 1.48
-9.59%
$ 148.4 million $ 90,210
Apr 26, 2023 $ 1.64
+7.51%
$ 164.32 million $ 93,426
Apr 25, 2023 $ 1.53
-0.19%
$ 153.22 million $ 89,409
Apr 24, 2023 $ 1.53
+0.10%
$ 153.16 million $ 90,457
Apr 23, 2023 $ 1.53
-9.78%
$ 153.49 million $ 92,232
Apr 22, 2023 $ 1.71
+5.37%
$ 171.11 million $ 98,092
Apr 21, 2023 $ 1.61
+11.13%
$ 161.06 million $ 87,498
Apr 20, 2023 $ 1.45
-0.84%
$ 145.01 million $ 75,194
Apr 19, 2023 $ 1.46
+1.62%
$ 146.33 million $ 76,485
Apr 18, 2023 $ 1.45
-40.71%
$ 144.88 million $ 97,015