GODE CHAIN Historical Data

USDE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 2.46
+21.20%
$ 246.03 million $ 137,256
Apr 16, 2023 $ 48.77
+3,150.88%
$ 4.88 billion $ 324,478
Apr 15, 2023 $ 1.5
+0.45%
$ 150.24 million $ 135,213
Apr 14, 2023 $ 1.5
-0.06%
$ 150.23 million $ 71,101
Apr 13, 2023 $ 1.51
+0.06%
$ 150.52 million $ 71,095
Apr 12, 2023 $ 1.5
+0.34%
$ 150.46 million $ 69,715
Apr 11, 2023 $ 1.49
-0.59%
$ 149.38 million $ 69,997
Apr 10, 2023 $ 1.51
+6.39%
$ 150.78 million $ 69,237
Apr 9, 2023 $ 1.41
+0.48%
$ 140.92 million $ 68,916
Apr 8, 2023 $ 1.4
-0.60%
$ 140.18 million $ 65,698
Apr 7, 2023 $ 1.41
-83.75%
$ 140.85 million $ 102,597
Apr 6, 2023 $ 8.63
+0.32%
$ 863.23 million $ 393,868
Apr 5, 2023 $ 8.57
-0.09%
$ 857.4 million $ 377,361
Download