Shuffle Historical Data

SHFL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.353
-0.42%
$ 124.66 million $ 670,772
Dec 7, 8 PM $ 0.354
-0.15%
$ 125.07 million $ 673,536
Dec 7, 7 PM $ 0.354
-0.06%
$ 125.19 million $ 673,876
Dec 7, 6 PM $ 0.354
-0.12%
$ 125.16 million $ 675,492
Dec 7, 5 PM $ 0.354
-0.08%
$ 125.04 million $ 674,953
Dec 7, 4 PM $ 0.354
-0.13%
$ 125.07 million $ 671,767
Dec 7, 3 PM $ 0.356
+0.33%
$ 125.84 million $ 728,816
Dec 7, 2 PM $ 0.358
+0.58%
$ 126.44 million $ 702,209
Dec 7, 1 PM $ 0.355
+0.33%
$ 125.7 million $ 706,308
Dec 7, 12 PM $ 0.354
-0.71%
$ 125.21 million $ 654,398
Dec 7, 11 AM $ 0.357
-0.14%
$ 126.09 million $ 646,312
Dec 7, 10 AM $ 0.357
+1.04%
$ 126.32 million $ 644,320
Dec 7, 9 AM $ 0.354
-0.83%
$ 125.02 million $ 685,977
Dec 7, 8 AM $ 0.357
-0.08%
$ 126.08 million $ 633,053
Dec 7, 7 AM $ 0.356
-0.27%
$ 126.03 million $ 627,441
Dec 7, 6 AM $ 0.357
-0.20%
$ 126.36 million $ 615,057
Dec 7, 5 AM $ 0.358
+0.52%
$ 126.44 million $ 644,686
Dec 7, 4 AM $ 0.356
+0.03%
$ 125.79 million $ 594,573
Dec 7, 3 AM $ 0.356
-0.06%
$ 125.83 million $ 597,384
Dec 7, 2 AM $ 0.356
-1.54%
$ 125.94 million $ 573,349
Dec 7, 1 AM $ 0.362
+0.71%
$ 128.06 million $ 607,126
Dec 7, 12 AM $ 0.358
-0.17%
$ 126.63 million $ 556,393
Dec 6, 11 PM $ 0.354
-1.28%
$ 125.3 million $ 607,939
Dec 6, 10 PM $ 0.359
-0.29%
$ 126.89 million $ 561,314
Dec 6, 9 PM $ 0.361
+0.40%
$ 127.83 million $ 609,351
Dec 6, 8 PM $ 0.36
-0.10%
$ 127.32 million $ 559,500
Dec 6, 7 PM $ 0.36
-0.12%
$ 127.33 million $ 552,903
Dec 6, 6 PM $ 0.36
-0.07%
$ 127.43 million $ 548,567
Dec 6, 5 PM $ 0.362
+0.02%
$ 127.97 million $ 592,127
Dec 6, 4 PM $ 0.361
+0.22%
$ 127.49 million $ 535,761
Dec 6, 3 PM $ 0.36
-0.31%
$ 127.2 million $ 522,506
Dec 6, 2 PM $ 0.361
-0.04%
$ 127.6 million $ 510,837
Dec 6, 1 PM $ 0.361
-0.07%
$ 127.67 million $ 503,741
Dec 6, 12 PM $ 0.361
+0.07%
$ 127.73 million $ 509,804
Dec 6, 11 AM $ 0.361
+0.14%
$ 127.73 million $ 511,056
Dec 6, 10 AM $ 0.361
-0.05%
$ 127.72 million $ 505,823
Dec 6, 9 AM $ 0.361
-0.31%
$ 127.75 million $ 508,803
Dec 6, 8 AM $ 0.361
+0.23%
$ 127.56 million $ 506,151
Dec 6, 7 AM $ 0.36
-0.22%
$ 127.23 million $ 500,589
Dec 6, 6 AM $ 0.36
-0.10%
$ 127.3 million $ 512,460
Dec 6, 5 AM $ 0.36
-0.96%
$ 127.45 million $ 510,132
Dec 6, 4 AM $ 0.364
+2.31%
$ 128.82 million $ 255,814
Dec 6, 3 AM $ 0.356
-0.93%
$ 125.97 million $ 561,330
Dec 6, 2 AM $ 0.36
-0.03%
$ 127.16 million $ 510,449
Dec 6, 1 AM $ 0.36
+1.17%
$ 127.37 million $ 518,489
Dec 6, 12 AM $ 0.36
-0.54%
$ 127.16 million $ 519,211
Dec 5, 11 PM $ 0.361
+0.48%
$ 127.77 million $ 572,824
Dec 5, 10 PM $ 0.36
+0.03%
$ 127.22 million $ 517,684
Dec 5, 9 PM $ 0.359
-0.75%
$ 127.04 million $ 512,428
Dec 5, 8 PM $ 0.36
-0.03%
$ 127.27 million $ 507,025