Shuffle Historical Data

SHFL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.356
+0.01%
$ 119.42 million $ 2.67 million
Oct 12, 10 AM $ 0.355
-0.03%
$ 119.42 million $ 2.68 million
Oct 12, 9 AM $ 0.356
+0.29%
$ 119.64 million $ 2.72 million
Oct 12, 8 AM $ 0.355
+0.01%
$ 119.3 million $ 2.7 million
Oct 12, 7 AM $ 0.356
+0.08%
$ 119.43 million $ 2.61 million
Oct 12, 6 AM $ 0.355
-0.05%
$ 119.35 million $ 2.62 million
Oct 12, 5 AM $ 0.356
+0.11%
$ 119.48 million $ 2.67 million
Oct 12, 4 AM $ 0.355
+0.01%
$ 119.35 million $ 2.67 million
Oct 12, 3 AM $ 0.356
-0.45%
$ 119.46 million $ 2.61 million
Oct 12, 2 AM $ 0.356
+0.02%
$ 119.64 million $ 2.67 million
Oct 12, 1 AM $ 0.356
-0.12%
$ 119.49 million $ 2.61 million
Oct 12, 12 AM $ 0.356
+0.21%
$ 119.64 million $ 2.69 million
Oct 11, 11 PM $ 0.356
+0.25%
$ 119.54 million $ 2.68 million
Oct 11, 10 PM $ 0.355
+0.04%
$ 119.24 million $ 2.68 million
Oct 11, 9 PM $ 0.355
+0.03%
$ 119.16 million $ 2.67 million
Oct 11, 8 PM $ 0.356
-0.32%
$ 119.43 million $ 2.63 million
Oct 11, 7 PM $ 0.357
-0.06%
$ 119.81 million $ 2.61 million
Oct 11, 6 PM $ 0.357
+0.23%
$ 119.82 million $ 2.59 million
Oct 11, 5 PM $ 0.356
-0.01%
$ 119.55 million $ 2.57 million
Oct 11, 4 PM $ 0.356
+0.09%
$ 119.5 million $ 2.53 million
Oct 11, 3 PM $ 0.353
+0.41%
$ 118.43 million $ 2.52 million
Oct 11, 2 PM $ 0.351
-0.23%
$ 117.93 million $ 2.49 million
Oct 11, 1 PM $ 0.351
-0.29%
$ 117.96 million $ 2.5 million
Oct 11, 12 PM $ 0.352
-0.10%
$ 118.33 million $ 2.5 million
Oct 11, 11 AM $ 0.352
-0.73%
$ 118.34 million $ 2.42 million
Oct 11, 10 AM $ 0.354
+2.62%
$ 118.89 million $ 451,809
Oct 11, 9 AM $ 0.345
+0.65%
$ 115.86 million $ 397,730
Oct 11, 8 AM $ 0.343
+0.27%
$ 115.11 million $ 494,623
Oct 11, 7 AM $ 0.342
-0.18%
$ 114.77 million $ 514,127
Oct 11, 6 AM $ 0.342
-0.29%
$ 114.95 million $ 510,685
Oct 11, 5 AM $ 0.342
+0.00%
$ 115.05 million $ 505,185
Oct 11, 4 AM $ 0.341
+0.06%
$ 114.67 million $ 512,768
Oct 11, 3 AM $ 0.341
+0.13%
$ 114.6 million $ 508,018
Oct 11, 2 AM $ 0.342
-0.41%
$ 114.75 million $ 506,935
Oct 11, 1 AM $ 0.343
+2.91%
$ 115.28 million $ 500,014
Oct 11, 12 AM $ 0.333
-0.13%
$ 111.79 million $ 499,373
Oct 10, 11 PM $ 0.333
-4.23%
$ 111.94 million $ 507,370
Oct 10, 10 PM $ 0.348
-7.42%
$ 116.88 million $ 505,010
Oct 10, 9 PM $ 0.376
+3.28%
$ 126.21 million $ 518,173
Oct 10, 8 PM $ 0.364
-1.54%
$ 122.21 million $ 2.01 million
Oct 10, 7 PM $ 0.369
+0.68%
$ 124.12 million $ 2.04 million
Oct 10, 6 PM $ 0.367
+0.39%
$ 123.28 million $ 1.99 million
Oct 10, 5 PM $ 0.366
-2.33%
$ 122.8 million $ 2.09 million
Oct 10, 4 PM $ 0.374
-0.02%
$ 125.73 million $ 2.09 million
Oct 10, 3 PM $ 0.374
+0.46%
$ 125.75 million $ 2.09 million
Oct 10, 2 PM $ 0.372
-1.02%
$ 125.13 million $ 2.08 million
Oct 10, 1 PM $ 0.376
+0.42%
$ 126.4 million $ 2.03 million
Oct 10, 12 PM $ 0.374
+2.73%
$ 125.63 million $ 1.92 million
Oct 10, 11 AM $ 0.364
+0.36%
$ 122.38 million $ 1.83 million
Oct 10, 10 AM $ 0.363
-3.01%
$ 121.94 million $ 1.77 million