Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.304
+0.00%
$ 126.67 million $ 552,289
Yesterday $ 0.298
+1.34%
$ 124 million $ 554,540
May 10, 2026 $ 0.294
+2.23%
$ 122.36 million $ 751,823
May 9, 2026 $ 0.287
-6.38%
$ 119.69 million $ 940,065
May 8, 2026 $ 0.307
+0.10%
$ 127.84 million $ 1.06 million
May 7, 2026 $ 0.308
-0.88%
$ 128.19 million $ 692,920
May 6, 2026 $ 0.311
+3.55%
$ 129.42 million $ 620,826
May 5, 2026 $ 0.3
+2.70%
$ 123.95 million $ 644,038
May 4, 2026 $ 0.291
+3.06%
$ 120.3 million $ 597,385
May 3, 2026 $ 0.282
-2.00%
$ 116.6 million $ 920,793
May 2, 2026 $ 0.288
-5.46%
$ 119.19 million $ 643,745
May 1, 2026 $ 0.305
-0.37%
$ 126.07 million $ 680,719
Apr 30, 2026 $ 0.306
-2.25%
$ 126.54 million $ 483,088
Apr 29, 2026 $ 0.313
-0.72%
$ 129.45 million $ 507,542
Apr 28, 2026 $ 0.315
-1.52%
$ 129.22 million $ 498,071
Apr 27, 2026 $ 0.32
+6.24%
$ 131.21 million $ 740,474
Apr 26, 2026 $ 0.302
+4.81%
$ 123.5 million $ 648,286
Apr 25, 2026 $ 0.288
-5.73%
$ 117.94 million $ 613,832
Apr 24, 2026 $ 0.306
-3.57%
$ 125.34 million $ 734,189
Apr 23, 2026 $ 0.318
+4.50%
$ 130.18 million $ 670,668
Apr 22, 2026 $ 0.302
-2.76%
$ 123.77 million $ 526,326
Apr 21, 2026 $ 0.311
-2.70%
$ 126.01 million $ 708,260
Apr 20, 2026 $ 0.32
+10.81%
$ 129.54 million $ 785,584
Apr 19, 2026 $ 0.29
+2.80%
$ 117.43 million $ 525,940
Apr 18, 2026 $ 0.283
-3.26%
$ 114.71 million $ 517,196
Apr 17, 2026 $ 0.292
-4.77%
$ 118.57 million $ 654,079
Apr 16, 2026 $ 0.307
+0.65%
$ 124.58 million $ 494,565
Apr 15, 2026 $ 0.305
-1.38%
$ 123.78 million $ 595,092
Apr 14, 2026 $ 0.309
-1.84%
$ 124.04 million $ 922,219
Apr 13, 2026 $ 0.315
+8.27%
$ 126.39 million $ 806,098
Apr 12, 2026 $ 0.291
-1.11%
$ 116.68 million $ 599,487
Apr 11, 2026 $ 0.294
-6.90%
$ 117.96 million $ 694,847
Apr 10, 2026 $ 0.316
+6.22%
$ 126.7 million $ 933,465
Apr 9, 2026 $ 0.297
-3.91%
$ 119.08 million $ 730,166
Apr 8, 2026 $ 0.309
+5.28%
$ 123.68 million $ 710,953
Apr 7, 2026 $ 0.293
+4.97%
$ 115.83 million $ 660,163
Apr 6, 2026 $ 0.279
-4.06%
$ 110.35 million $ 527,762
Apr 5, 2026 $ 0.291
-3.23%
$ 115.01 million $ 577,740
Apr 4, 2026 $ 0.301
+4.33%
$ 118.86 million $ 969,660
Apr 3, 2026 $ 0.288
+4.54%
$ 113.84 million $ 789,035
Apr 2, 2026 $ 0.275
-11.69%
$ 108.72 million $ 676,233
Apr 1, 2026 $ 0.312
+4.21%
$ 123.4 million $ 651,634
Mar 31, 2026 $ 0.3
-0.30%
$ 116.74 million $ 746,620
Mar 30, 2026 $ 0.3
-0.89%
$ 117.09 million $ 698,260
Mar 29, 2026 $ 0.303
+3.95%
$ 118.14 million $ 1.21 million
Mar 28, 2026 $ 0.292
+3.53%
$ 113.65 million $ 900,223
Mar 27, 2026 $ 0.282
+3.54%
$ 109.85 million $ 2.34 million
Mar 26, 2026 $ 0.272
-0.71%
$ 106.09 million $ 883,833
Mar 25, 2026 $ 0.275
+4.27%
$ 107.03 million $ 664,446
Mar 24, 2026 $ 0.263
+3.39%
$ 105.03 million $ 707,959
Download