Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.284
+0.00%
$ 120.69 million $ 1.12 million
Yesterday $ 0.268
-10.14%
$ 113.88 million $ 1.48 million
Aug 1, 2026 $ 0.298
+0.75%
$ 126.82 million $ 869,604
Jul 31, 2026 $ 0.296
+6.01%
$ 125.75 million $ 1.03 million
Jul 30, 2026 $ 0.279
+0.11%
$ 118.77 million $ 606,337
Jul 29, 2026 $ 0.279
-1.17%
$ 118.7 million $ 530,142
Jul 28, 2026 $ 0.282
+3.38%
$ 120.08 million $ 581,421
Jul 27, 2026 $ 0.273
-5.38%
$ 116.16 million $ 1.14 million
Jul 26, 2026 $ 0.289
+2.55%
$ 122.79 million $ 675,460
Jul 25, 2026 $ 0.281
-4.06%
$ 119.33 million $ 553,814
Jul 24, 2026 $ 0.293
-2.65%
$ 124.53 million $ 744,276
Jul 23, 2026 $ 0.301
+6.90%
$ 127.98 million $ 1.66 million
Jul 22, 2026 $ 0.281
+6.02%
$ 119.67 million $ 789,401
Jul 21, 2026 $ 0.266
+2.30%
$ 112.98 million $ 712,706
Jul 20, 2026 $ 0.26
-1.10%
$ 110.42 million $ 899,607
Jul 19, 2026 $ 0.263
+0.90%
$ 111.92 million $ 532,748
Jul 18, 2026 $ 0.261
-3.72%
$ 110.92 million $ 488,983
Jul 17, 2026 $ 0.271
+1.84%
$ 115.13 million $ 784,646
Jul 16, 2026 $ 0.266
-0.28%
$ 113.05 million $ 649,588
Jul 15, 2026 $ 0.266
-1.69%
$ 112.99 million $ 521,966
Jul 14, 2026 $ 0.27
-1.49%
$ 114.93 million $ 487,198
Jul 13, 2026 $ 0.275
+3.34%
$ 116.77 million $ 562,500
Jul 12, 2026 $ 0.266
+1.10%
$ 113.23 million $ 1.2 million
Jul 11, 2026 $ 0.263
-2.10%
$ 111.69 million $ 746,956
Jul 10, 2026 $ 0.268
-4.49%
$ 114.16 million $ 824,408
Jul 9, 2026 $ 0.281
+0.04%
$ 119.31 million $ 574,457
Jul 8, 2026 $ 0.281
-0.46%
$ 119.29 million $ 541,052
Jul 7, 2026 $ 0.282
+8.02%
$ 119.84 million $ 1.05 million
Jul 6, 2026 $ 0.262
-0.43%
$ 111.22 million $ 642,592
Jul 5, 2026 $ 0.263
-4.53%
$ 111.71 million $ 1.5 million
Jul 4, 2026 $ 0.275
+4.92%
$ 117.01 million $ 709,490
Jul 3, 2026 $ 0.263
-2.10%
$ 111.7 million $ 1.12 million
Jul 2, 2026 $ 0.268
-3.57%
$ 114.1 million $ 672,937
Jul 1, 2026 $ 0.279
+0.60%
$ 118.79 million $ 555,553
Jun 30, 2026 $ 0.277
-0.43%
$ 117.9 million $ 609,599
Jun 29, 2026 $ 0.278
-2.67%
$ 118.42 million $ 799,757
Jun 28, 2026 $ 0.287
-2.01%
$ 122.2 million $ 487,997
Jun 27, 2026 $ 0.293
+2.02%
$ 124.71 million $ 665,022
Jun 26, 2026 $ 0.288
-2.80%
$ 122.35 million $ 645,932
Jun 25, 2026 $ 0.295
+2.91%
$ 125.66 million $ 626,015
Jun 24, 2026 $ 0.288
+1.18%
$ 122.27 million $ 593,323
Jun 23, 2026 $ 0.284
+1.12%
$ 120.82 million $ 682,838
Jun 22, 2026 $ 0.281
-2.28%
$ 119.39 million $ 861,131
Jun 21, 2026 $ 0.288
+3.01%
$ 122.43 million $ 815,234
Jun 20, 2026 $ 0.279
-0.26%
$ 118.83 million $ 1.11 million
Jun 19, 2026 $ 0.279
-3.95%
$ 118.84 million $ 996,328
Jun 18, 2026 $ 0.292
-0.25%
$ 124.08 million $ 649,740
Jun 17, 2026 $ 0.292
-0.30%
$ 124.3 million $ 740,385
Jun 16, 2026 $ 0.293
-1.47%
$ 124.79 million $ 662,361
Jun 15, 2026 $ 0.299
-0.34%
$ 127.1 million $ 551,238
Download