Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.293
+0.00%
$ 118.79 million $ 694,181
Apr 16, 2026 $ 0.307
+0.65%
$ 124.58 million $ 494,565
Apr 15, 2026 $ 0.305
-1.38%
$ 123.78 million $ 595,092
Apr 14, 2026 $ 0.309
-1.84%
$ 124.04 million $ 922,219
Apr 13, 2026 $ 0.315
+8.27%
$ 126.39 million $ 806,098
Apr 12, 2026 $ 0.291
-1.11%
$ 116.68 million $ 599,487
Apr 11, 2026 $ 0.294
-6.90%
$ 117.96 million $ 694,847
Apr 10, 2026 $ 0.316
+6.22%
$ 126.7 million $ 933,465
Apr 9, 2026 $ 0.297
-3.91%
$ 119.08 million $ 730,166
Apr 8, 2026 $ 0.309
+5.28%
$ 123.68 million $ 710,953
Apr 7, 2026 $ 0.293
+4.97%
$ 115.83 million $ 660,163
Apr 6, 2026 $ 0.279
-4.06%
$ 110.35 million $ 527,762
Apr 5, 2026 $ 0.291
-3.23%
$ 115.01 million $ 577,740
Apr 4, 2026 $ 0.301
+4.33%
$ 118.86 million $ 969,660
Apr 3, 2026 $ 0.288
+4.54%
$ 113.84 million $ 789,035
Apr 2, 2026 $ 0.275
-11.69%
$ 108.72 million $ 676,233
Apr 1, 2026 $ 0.312
+4.21%
$ 123.4 million $ 651,634
Mar 31, 2026 $ 0.3
-0.30%
$ 116.74 million $ 746,620
Mar 30, 2026 $ 0.3
-0.89%
$ 117.09 million $ 698,260
Mar 29, 2026 $ 0.303
+3.95%
$ 118.14 million $ 1.21 million
Mar 28, 2026 $ 0.292
+3.53%
$ 113.65 million $ 900,223
Mar 27, 2026 $ 0.282
+3.54%
$ 109.85 million $ 2.34 million
Mar 26, 2026 $ 0.272
-0.71%
$ 106.09 million $ 883,833
Mar 25, 2026 $ 0.275
+4.27%
$ 107.03 million $ 664,446
Mar 24, 2026 $ 0.263
+3.39%
$ 105.03 million $ 707,959
Mar 23, 2026 $ 0.255
+3.76%
$ 101.6 million $ 771,695
Mar 22, 2026 $ 0.245
+10.30%
$ 97.92 million $ 1.1 million
Mar 21, 2026 $ 0.223
-5.87%
$ 88.77 million $ 1.11 million
Mar 20, 2026 $ 0.236
-0.83%
$ 94.3 million $ 780,850
Mar 19, 2026 $ 0.238
-5.59%
$ 94.92 million $ 591,090
Mar 18, 2026 $ 0.251
-1.00%
$ 100.27 million $ 563,696
Mar 17, 2026 $ 0.253
-1.78%
$ 98.88 million $ 487,423
Mar 16, 2026 $ 0.257
-2.57%
$ 100.67 million $ 1.38 million
Mar 15, 2026 $ 0.264
-1.82%
$ 103.33 million $ 944,255
Mar 14, 2026 $ 0.269
+13.57%
$ 105.21 million $ 2.33 million
Mar 13, 2026 $ 0.237
-1.27%
$ 92.64 million $ 1.02 million
Mar 12, 2026 $ 0.24
+0.97%
$ 93.71 million $ 550,500
Mar 11, 2026 $ 0.237
-5.82%
$ 92.81 million $ 711,653
Mar 10, 2026 $ 0.252
-6.59%
$ 96.11 million $ 804,038
Mar 9, 2026 $ 0.27
+0.02%
$ 102.88 million $ 850,014
Mar 8, 2026 $ 0.27
-6.34%
$ 102.86 million $ 431,075
Mar 7, 2026 $ 0.288
+6.29%
$ 109.82 million $ 1.17 million
Mar 6, 2026 $ 0.271
-13.91%
$ 103.32 million $ 750,269
Mar 5, 2026 $ 0.313
+0.78%
$ 119.52 million $ 542,737
Mar 4, 2026 $ 0.311
+23.50%
$ 118.67 million $ 699,462
Mar 3, 2026 $ 0.251
+16.93%
$ 95.18 million $ 660,277
Mar 2, 2026 $ 0.214
-3.23%
$ 81.02 million $ 597,454
Mar 1, 2026 $ 0.221
-0.63%
$ 83.72 million $ 264,143
Feb 28, 2026 $ 0.223
-0.28%
$ 84.61 million $ 327,624
Feb 27, 2026 $ 0.224
-8.58%
$ 84.8 million $ 436,681
Download