Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.501
+0.08%
$246.17 million $1.01 million
Yesterday $0.542
+2.71%
$266.27 million $647,242
Oct 14, 2026 $0.528
+0.82%
$259.27 million $473,552
Oct 13, 2026 $0.52
+0.32%
$253.73 million $966,260
Oct 12, 2026 $0.516
+4.85%
$251.74 million $1.07 million
Oct 11, 2026 $0.49
-3.20%
$240.08 million $1.33 million
Oct 10, 2026 $0.506
+25.39%
$247.2 million $1.7 million
Oct 9, 2026 $0.404
+5.42%
$197.32 million $858,329
Oct 8, 2026 $0.383
-4.81%
$187.01 million $929,126
Oct 7, 2026 $0.402
-1.61%
$196.23 million $573,484
Oct 6, 2026 $0.408
-6.37%
$198.97 million $1.36 million
Oct 5, 2026 $0.435
-2.92%
$212.51 million $881,242
Oct 4, 2026 $0.448
+7.18%
$217.43 million $775,754
Oct 3, 2026 $0.418
-0.14%
$203.01 million $902,550
Oct 2, 2026 $0.419
-12.99%
$203.25 million $3.73 million
Oct 1, 2026 $0.481
-17.29%
$233.3 million $1.1 million
Sep 30, 2026 $0.582
+11.33%
$282.12 million $1.36 million
Sep 29, 2026 $0.522
-11.37%
$251.4 million $1.31 million
Sep 28, 2026 $0.589
-4.07%
$283.66 million $5.62 million
Sep 27, 2026 $0.613
+55.03%
$294.88 million $3.3 million
Sep 26, 2026 $0.396
-0.50%
$190.66 million $796,458
Sep 25, 2026 $0.397
+12.43%
$191.63 million $879,111
Sep 24, 2026 $0.353
+4.04%
$170.18 million $715,056
Sep 23, 2026 $0.339
+4.66%
$163.57 million $810,913
Sep 22, 2026 $0.325
+0.04%
$155.42 million $457,517
Sep 21, 2026 $0.325
+3.21%
$155.46 million $697,819
Sep 20, 2026 $0.315
-2.74%
$150.74 million $631,610
Sep 19, 2026 $0.323
-1.09%
$154.68 million $630,174
Sep 18, 2026 $0.326
+4.78%
$156.3 million $1.04 million
Sep 17, 2026 $0.312
-2.52%
$149.35 million $538,608
Sep 16, 2026 $0.32
+1.62%
$153.22 million $479,422
Sep 15, 2026 $0.315
+0.76%
$149.73 million $462,651
Sep 14, 2026 $0.312
+1.61%
$148.57 million $548,895
Sep 13, 2026 $0.307
-0.07%
$146.1 million $515,462
Sep 12, 2026 $0.307
-3.94%
$146.19 million $1.15 million
Sep 11, 2026 $0.32
+4.15%
$152.28 million $748,459
Sep 10, 2026 $0.307
-2.60%
$146.15 million $702,579
Sep 9, 2026 $0.316
+2.84%
$150.19 million $708,756
Sep 8, 2026 $0.307
+1.04%
$145.01 million $632,455
Sep 7, 2026 $0.304
+1.21%
$143.65 million $656,214
Sep 6, 2026 $0.299
-0.39%
$141.49 million $523,098
Sep 5, 2026 $0.3
-3.11%
$141.9 million $680,670
Sep 4, 2026 $0.31
+0.51%
$146.45 million $634,759
Sep 3, 2026 $0.309
+2.71%
$145.95 million $727,930
Sep 2, 2026 $0.301
-0.78%
$142.25 million $525,138
Sep 1, 2026 $0.303
-0.86%
$142.26 million $483,421
Aug 31, 2026 $0.306
+1.58%
$143.5 million $663,911
Aug 30, 2026 $0.301
-3.72%
$141.16 million $650,137
Aug 29, 2026 $0.313
+9.04%
$146.7 million $781,661
Aug 28, 2026 $0.286
-1.46%
$134.4 million $1.05 million
Download