Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume
Today $0.292
+0.00%
$136.92 million $520,139
Yesterday $0.293
+0.73%
$136.48 million $807,058
Aug 24, 2026 $0.292
+4.44%
$136.21 million $1.16 million
Aug 23, 2026 $0.28
+0.15%
$130.48 million $1.2 million
Aug 22, 2026 $0.279
-4.12%
$130.25 million $761,693
Aug 21, 2026 $0.292
-2.61%
$136.05 million $838,675
Aug 20, 2026 $0.3
-3.16%
$139.75 million $714,112
Aug 19, 2026 $0.31
+4.11%
$144.31 million $655,145
Aug 18, 2026 $0.298
+3.42%
$126.59 million $558,475
Aug 17, 2026 $0.287
-3.92%
$122.18 million $564,093
Aug 16, 2026 $0.298
+3.82%
$126.91 million $593,395
Aug 15, 2026 $0.287
-5.12%
$122.16 million $591,002
Aug 14, 2026 $0.303
+2.80%
$128.8 million $652,665
Aug 13, 2026 $0.294
-1.79%
$125.06 million $591,510
Aug 12, 2026 $0.299
+0.01%
$127.33 million $644,357
Aug 11, 2026 $0.3
-0.23%
$127.42 million $444,723
Aug 10, 2026 $0.3
+0.33%
$127.59 million $633,665
Aug 9, 2026 $0.299
-1.29%
$126.98 million $641,578
Aug 8, 2026 $0.303
+2.43%
$128.7 million $718,466
Aug 7, 2026 $0.295
-4.53%
$125.47 million $719,932
Aug 6, 2026 $0.309
-1.11%
$131.59 million $547,406
Aug 5, 2026 $0.312
-2.63%
$132.75 million $648,595
Aug 4, 2026 $0.32
+12.58%
$136.21 million $1.09 million
Aug 3, 2026 $0.284
+6.11%
$120.81 million $744,903
Aug 2, 2026 $0.268
-10.14%
$113.88 million $1.48 million
Aug 1, 2026 $0.298
+0.75%
$126.82 million $869,604
Jul 31, 2026 $0.296
+6.01%
$125.75 million $1.03 million
Jul 30, 2026 $0.279
+0.11%
$118.77 million $606,337
Jul 29, 2026 $0.279
-1.17%
$118.7 million $530,142
Jul 28, 2026 $0.282
+3.38%
$120.08 million $581,421
Jul 27, 2026 $0.273
-5.38%
$116.16 million $1.14 million
Jul 26, 2026 $0.289
+2.55%
$122.79 million $675,460
Jul 25, 2026 $0.281
-4.06%
$119.33 million $553,814
Jul 24, 2026 $0.293
-2.65%
$124.53 million $744,276
Jul 23, 2026 $0.301
+6.90%
$127.98 million $1.66 million
Jul 22, 2026 $0.281
+6.02%
$119.67 million $789,401
Jul 21, 2026 $0.266
+2.30%
$112.98 million $712,706
Jul 20, 2026 $0.26
-1.10%
$110.42 million $899,607
Jul 19, 2026 $0.263
+0.90%
$111.92 million $532,748
Jul 18, 2026 $0.261
-3.72%
$110.92 million $488,983
Jul 17, 2026 $0.271
+1.84%
$115.13 million $784,646
Jul 16, 2026 $0.266
-0.28%
$113.05 million $649,588
Jul 15, 2026 $0.266
-1.69%
$112.99 million $521,966
Jul 14, 2026 $0.27
-1.49%
$114.93 million $487,198
Jul 13, 2026 $0.275
+3.34%
$116.77 million $562,500
Jul 12, 2026 $0.266
+1.10%
$113.23 million $1.2 million
Jul 11, 2026 $0.263
-2.10%
$111.69 million $746,956
Jul 10, 2026 $0.268
-4.49%
$114.16 million $824,408
Jul 9, 2026 $0.281
+0.04%
$119.31 million $574,457
Jul 8, 2026 $0.281
-0.46%
$119.29 million $541,052
Download