Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.275
+0.00%
$ 116.92 million $ 581,030
Yesterday $ 0.266
+1.10%
$ 113.23 million $ 1.2 million
Jul 11, 2026 $ 0.263
-2.10%
$ 111.69 million $ 746,956
Jul 10, 2026 $ 0.268
-4.49%
$ 114.16 million $ 824,408
Jul 9, 2026 $ 0.281
+0.04%
$ 119.31 million $ 574,457
Jul 8, 2026 $ 0.281
-0.46%
$ 119.29 million $ 541,052
Jul 7, 2026 $ 0.282
+8.02%
$ 119.84 million $ 1.05 million
Jul 6, 2026 $ 0.262
-0.43%
$ 111.22 million $ 642,592
Jul 5, 2026 $ 0.263
-4.53%
$ 111.71 million $ 1.5 million
Jul 4, 2026 $ 0.275
+4.92%
$ 117.01 million $ 709,490
Jul 3, 2026 $ 0.263
-2.10%
$ 111.7 million $ 1.12 million
Jul 2, 2026 $ 0.268
-3.57%
$ 114.1 million $ 672,937
Jul 1, 2026 $ 0.279
+0.60%
$ 118.79 million $ 555,553
Jun 30, 2026 $ 0.277
-0.43%
$ 117.9 million $ 609,599
Jun 29, 2026 $ 0.278
-2.67%
$ 118.42 million $ 799,757
Jun 28, 2026 $ 0.287
-2.01%
$ 122.2 million $ 487,997
Jun 27, 2026 $ 0.293
+2.02%
$ 124.71 million $ 665,022
Jun 26, 2026 $ 0.288
-2.80%
$ 122.35 million $ 645,932
Jun 25, 2026 $ 0.295
+2.91%
$ 125.66 million $ 626,015
Jun 24, 2026 $ 0.288
+1.18%
$ 122.27 million $ 593,323
Jun 23, 2026 $ 0.284
+1.12%
$ 120.82 million $ 682,838
Jun 22, 2026 $ 0.281
-2.28%
$ 119.39 million $ 861,131
Jun 21, 2026 $ 0.288
+3.01%
$ 122.43 million $ 815,234
Jun 20, 2026 $ 0.279
-0.26%
$ 118.83 million $ 1.11 million
Jun 19, 2026 $ 0.279
-3.95%
$ 118.84 million $ 996,328
Jun 18, 2026 $ 0.292
-0.25%
$ 124.08 million $ 649,740
Jun 17, 2026 $ 0.292
-0.30%
$ 124.3 million $ 740,385
Jun 16, 2026 $ 0.293
-1.47%
$ 124.79 million $ 662,361
Jun 15, 2026 $ 0.299
-0.34%
$ 127.1 million $ 551,238
Jun 14, 2026 $ 0.3
+0.68%
$ 127.53 million $ 679,903
Jun 13, 2026 $ 0.297
-0.49%
$ 126.73 million $ 641,389
Jun 12, 2026 $ 0.299
-0.92%
$ 126.96 million $ 1.07 million
Jun 11, 2026 $ 0.303
-0.84%
$ 128.9 million $ 760,060
Jun 10, 2026 $ 0.304
-0.76%
$ 129.47 million $ 549,510
Jun 9, 2026 $ 0.306
+1.29%
$ 130.12 million $ 513,957
Jun 8, 2026 $ 0.303
+0.94%
$ 128.84 million $ 504,904
Jun 7, 2026 $ 0.3
+0.62%
$ 127.75 million $ 479,088
Jun 6, 2026 $ 0.299
+0.99%
$ 127.02 million $ 651,324
Jun 5, 2026 $ 0.296
-1.99%
$ 125.8 million $ 872,230
Jun 4, 2026 $ 0.302
-1.93%
$ 128.36 million $ 547,947
Jun 3, 2026 $ 0.308
-0.79%
$ 130.82 million $ 530,751
Jun 2, 2026 $ 0.31
+1.21%
$ 131.68 million $ 645,705
Jun 1, 2026 $ 0.307
+0.09%
$ 130.71 million $ 496,284
May 31, 2026 $ 0.306
-0.78%
$ 130.6 million $ 575,930
May 30, 2026 $ 0.308
-1.60%
$ 130.98 million $ 520,627
May 29, 2026 $ 0.313
+0.85%
$ 133.24 million $ 1.11 million
May 28, 2026 $ 0.311
+2.64%
$ 132.19 million $ 857,910
May 27, 2026 $ 0.303
-2.99%
$ 129.13 million $ 722,499
May 26, 2026 $ 0.311
-1.44%
$ 132.5 million $ 553,622
May 25, 2026 $ 0.316
+7.50%
$ 133.97 million $ 1 million
Download