Shuffle Historical Data

SHFL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.363
-3.01%
$ 121.94 million $ 1.77 million
Oct 10, 9 AM $ 0.374
+1.98%
$ 125.77 million $ 1.72 million
Oct 10, 8 AM $ 0.366
+2.44%
$ 123.05 million $ 1.63 million
Oct 10, 7 AM $ 0.358
-1.36%
$ 120.11 million $ 1.63 million
Oct 10, 6 AM $ 0.363
+0.03%
$ 122.1 million $ 1.46 million
Oct 10, 5 AM $ 0.363
+0.27%
$ 122.01 million $ 1.47 million
Oct 10, 4 AM $ 0.362
+0.21%
$ 121.55 million $ 1.38 million
Oct 10, 3 AM $ 0.361
-0.78%
$ 121.35 million $ 1.44 million
Oct 10, 2 AM $ 0.363
-0.29%
$ 121.92 million $ 1.43 million
Oct 10, 1 AM $ 0.364
-0.06%
$ 122.26 million $ 1.36 million
Oct 10, 12 AM $ 0.363
-0.22%
$ 121.98 million $ 1.41 million
Oct 9, 11 PM $ 0.364
+0.33%
$ 122.25 million $ 1.31 million
Oct 9, 10 PM $ 0.363
-0.23%
$ 121.92 million $ 1.37 million
Oct 9, 9 PM $ 0.364
+0.04%
$ 122.25 million $ 1.31 million
Oct 9, 8 PM $ 0.364
-0.36%
$ 122.2 million $ 1.32 million
Oct 9, 7 PM $ 0.365
-0.06%
$ 122.6 million $ 1.4 million
Oct 9, 6 PM $ 0.365
+0.57%
$ 122.59 million $ 1.38 million
Oct 9, 5 PM $ 0.363
-0.40%
$ 121.95 million $ 1.35 million
Oct 9, 4 PM $ 0.365
+0.77%
$ 122.49 million $ 1.34 million
Oct 9, 3 PM $ 0.362
-0.12%
$ 121.56 million $ 1.32 million
Oct 9, 2 PM $ 0.362
+0.89%
$ 121.69 million $ 1.33 million
Oct 9, 1 PM $ 0.359
-0.37%
$ 120.64 million $ 1.36 million
Oct 9, 12 PM $ 0.36
+0.37%
$ 121.08 million $ 1.31 million
Oct 9, 11 AM $ 0.36
+0.92%
$ 121.01 million $ 1.34 million
Oct 9, 10 AM $ 0.357
-1.03%
$ 119.91 million $ 1.39 million
Oct 9, 9 AM $ 0.361
+0.36%
$ 121.12 million $ 1.41 million
Oct 9, 8 AM $ 0.36
+0.08%
$ 120.78 million $ 1.32 million
Oct 9, 7 AM $ 0.36
+0.09%
$ 120.84 million $ 1.31 million
Oct 9, 6 AM $ 0.36
-1.19%
$ 120.79 million $ 1.3 million
Oct 9, 5 AM $ 0.362
-1.28%
$ 121.67 million $ 1.33 million
Oct 9, 4 AM $ 0.366
-0.05%
$ 123.05 million $ 1.26 million
Oct 9, 3 AM $ 0.366
+0.10%
$ 122.85 million $ 1.33 million
Oct 9, 2 AM $ 0.365
-0.20%
$ 122.67 million $ 1.34 million
Oct 9, 1 AM $ 0.368
-0.95%
$ 123.72 million $ 1.26 million
Oct 9, 12 AM $ 0.371
-0.99%
$ 124.48 million $ 1.34 million
Oct 8, 11 PM $ 0.374
+0.00%
$ 125.7 million $ 1.27 million
Oct 8, 10 PM $ 0.374
+0.85%
$ 125.7 million $ 1.27 million
Oct 8, 9 PM $ 0.372
-0.53%
$ 125.01 million $ 1.27 million
Oct 8, 8 PM $ 0.373
+0.08%
$ 125.23 million $ 1.27 million
Oct 8, 7 PM $ 0.372
+0.62%
$ 124.99 million $ 1.26 million
Oct 8, 6 PM $ 0.37
-0.29%
$ 124.34 million $ 1.35 million
Oct 8, 5 PM $ 0.371
+0.51%
$ 124.59 million $ 1.28 million
Oct 8, 4 PM $ 0.372
+0.30%
$ 125 million $ 1.38 million
Oct 8, 3 PM $ 0.371
-0.19%
$ 124.63 million $ 1.32 million
Oct 8, 2 PM $ 0.371
+0.05%
$ 124.56 million $ 1.41 million
Oct 8, 1 PM $ 0.373
+0.48%
$ 125.27 million $ 1.32 million
Oct 8, 12 PM $ 0.371
-0.23%
$ 124.76 million $ 1.38 million
Oct 8, 11 AM $ 0.373
+0.30%
$ 125.14 million $ 1.28 million
Oct 8, 10 AM $ 0.372
-0.09%
$ 124.96 million $ 1.29 million
Oct 8, 9 AM $ 0.371
+0.05%
$ 124.72 million $ 1.29 million