Shuffle Historical Data

SHFL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.359
-0.75%
$ 127.04 million $ 512,428
Dec 5, 8 PM $ 0.36
-0.03%
$ 127.27 million $ 507,025
Dec 5, 7 PM $ 0.361
+0.07%
$ 127.82 million $ 561,252
Dec 5, 6 PM $ 0.361
+0.87%
$ 127.68 million $ 566,626
Dec 5, 5 PM $ 0.36
-1.50%
$ 127.19 million $ 544,851
Dec 5, 4 PM $ 0.365
-1.30%
$ 129.12 million $ 470,772
Dec 5, 3 PM $ 0.37
+0.00%
$ 130.82 million $ 483,903
Dec 5, 2 PM $ 0.37
-2.03%
$ 130.82 million $ 491,958
Dec 5, 1 PM $ 0.378
-1.76%
$ 133.7 million $ 344,092
Dec 5, 12 PM $ 0.385
-0.91%
$ 136.24 million $ 337,342
Dec 5, 11 AM $ 0.389
+0.74%
$ 137.59 million $ 396,280
Dec 5, 10 AM $ 0.386
+0.58%
$ 136.41 million $ 342,794
Dec 5, 9 AM $ 0.384
-0.90%
$ 135.62 million $ 388,665
Dec 5, 8 AM $ 0.383
-1.16%
$ 135.51 million $ 386,657
Dec 5, 7 AM $ 0.388
-2.71%
$ 137.11 million $ 319,315
Dec 5, 6 AM $ 0.399
-0.19%
$ 141.1 million $ 248,960
Dec 5, 5 AM $ 0.4
-1.29%
$ 141.44 million $ 245,567
Dec 5, 4 AM $ 0.405
+1.00%
$ 143.28 million $ 302,639
Dec 5, 3 AM $ 0.401
+0.07%
$ 141.94 million $ 239,019
Dec 5, 2 AM $ 0.401
+0.17%
$ 141.87 million $ 237,930
Dec 5, 1 AM $ 0.401
-0.15%
$ 141.94 million $ 236,108
Dec 5, 12 AM $ 0.402
+0.07%
$ 142.08 million $ 235,655
Dec 4, 11 PM $ 0.401
-0.12%
$ 142.29 million $ 236,388
Dec 4, 10 PM $ 0.398
-1.27%
$ 140.73 million $ 300,026
Dec 4, 9 PM $ 0.402
-0.17%
$ 142.08 million $ 234,764
Dec 4, 8 PM $ 0.402
-1.55%
$ 142.15 million $ 232,629
Dec 4, 7 PM $ 0.408
+1.56%
$ 142.22 million $ 286,912
Dec 4, 6 PM $ 0.401
+0.07%
$ 141.94 million $ 224,068
Dec 4, 5 PM $ 0.402
-1.01%
$ 142.26 million $ 214,886
Dec 4, 4 PM $ 0.406
+2.34%
$ 143.55 million $ 277,841
Dec 4, 3 PM $ 0.397
-1.42%
$ 140.26 million $ 22.9 million
Dec 4, 2 PM $ 0.402
-0.02%
$ 142.25 million $ 22.9 million
Dec 4, 1 PM $ 0.402
-0.14%
$ 142.28 million $ 22.85 million
Dec 4, 12 PM $ 0.403
-0.02%
$ 142.47 million $ 22.85 million
Dec 4, 11 AM $ 0.403
-0.01%
$ 142.5 million $ 22.85 million
Dec 4, 10 AM $ 0.403
+0.02%
$ 142.51 million $ 22.84 million
Dec 4, 9 AM $ 0.403
+0.00%
$ 142.49 million $ 22.85 million
Dec 4, 8 AM $ 0.403
+0.01%
$ 142.49 million $ 22.84 million
Dec 4, 7 AM $ 0.403
+0.00%
$ 142.47 million $ 22.85 million
Dec 4, 6 AM $ 0.403
+0.00%
$ 142.47 million $ 22.85 million
Dec 4, 5 AM $ 0.403
+0.01%
$ 142.47 million $ 22.84 million
Dec 4, 4 AM $ 0.403
-0.06%
$ 142.46 million $ 22.85 million
Dec 4, 3 AM $ 0.403
-0.68%
$ 142.53 million $ 22.89 million
Dec 4, 2 AM $ 0.406
-0.05%
$ 143.49 million $ 22.88 million
Dec 4, 1 AM $ 0.406
+3.00%
$ 143.56 million $ 22.85 million
Dec 4, 12 AM $ 0.394
-0.15%
$ 139.36 million $ 22.81 million
Dec 3, 11 PM $ 0.395
+0.01%
$ 139.59 million $ 22.75 million
Dec 3, 10 PM $ 0.395
-0.01%
$ 139.6 million $ 22.75 million
Dec 3, 9 PM $ 0.395
+0.00%
$ 139.59 million $ 22.76 million
Dec 3, 8 PM $ 0.395
+0.06%
$ 139.59 million $ 22.76 million