Shuffle Historical Data

SHFL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.372
-0.09%
$ 124.96 million $ 1.29 million
Oct 8, 9 AM $ 0.371
+0.05%
$ 124.72 million $ 1.29 million
Oct 8, 8 AM $ 0.371
+0.05%
$ 124.71 million $ 1.3 million
Oct 8, 7 AM $ 0.371
-0.42%
$ 124.68 million $ 1.3 million
Oct 8, 6 AM $ 0.373
-0.81%
$ 125.2 million $ 1.21 million
Oct 8, 5 AM $ 0.377
-0.04%
$ 126.52 million $ 1.29 million
Oct 8, 4 AM $ 0.378
+0.35%
$ 126.98 million $ 1.2 million
Oct 8, 3 AM $ 0.378
+0.52%
$ 127.13 million $ 1.28 million
Oct 8, 2 AM $ 0.378
+0.07%
$ 126.98 million $ 1.2 million
Oct 8, 1 AM $ 0.378
-0.14%
$ 126.89 million $ 1.2 million
Oct 8, 12 AM $ 0.378
-0.51%
$ 127.08 million $ 1.25 million
Oct 7, 11 PM $ 0.384
-1.14%
$ 129.01 million $ 1.13 million
Oct 7, 10 PM $ 0.386
+1.62%
$ 129.82 million $ 1.11 million
Oct 7, 9 PM $ 0.382
+0.95%
$ 128.24 million $ 1.09 million
Oct 7, 8 PM $ 0.376
+1.74%
$ 126.14 million $ 1.05 million
Oct 7, 7 PM $ 0.371
+0.35%
$ 124.58 million $ 1.01 million
Oct 7, 6 PM $ 0.369
-0.06%
$ 124.11 million $ 1.01 million
Oct 7, 5 PM $ 0.367
+1.15%
$ 123.26 million $ 1.09 million
Oct 7, 4 PM $ 0.363
+0.05%
$ 121.93 million $ 1.08 million
Oct 7, 3 PM $ 0.364
-0.73%
$ 122.17 million $ 1.07 million
Oct 7, 2 PM $ 0.367
+0.91%
$ 123.13 million $ 1.08 million
Oct 7, 1 PM $ 0.363
+0.07%
$ 121.94 million $ 1.08 million
Oct 7, 12 PM $ 0.363
-1.41%
$ 121.13 million $ 1.09 million
Oct 7, 11 AM $ 0.367
-0.90%
$ 122.3 million $ 1.07 million
Oct 7, 10 AM $ 0.37
+1.25%
$ 123.38 million $ 1.05 million
Oct 7, 9 AM $ 0.365
-0.16%
$ 121.86 million $ 969,543
Oct 7, 8 AM $ 0.366
-0.06%
$ 122.18 million $ 1.05 million
Oct 7, 7 AM $ 0.366
+0.08%
$ 122.21 million $ 1.06 million
Oct 7, 6 AM $ 0.365
-0.28%
$ 121.79 million $ 970,121
Oct 7, 5 AM $ 0.365
+0.27%
$ 121.93 million $ 968,743
Oct 7, 4 AM $ 0.367
+0.45%
$ 122.43 million $ 1.06 million
Oct 7, 3 AM $ 0.366
-0.39%
$ 121.99 million $ 993,193
Oct 7, 2 AM $ 0.367
+0.85%
$ 122.47 million $ 1.08 million
Oct 7, 1 AM $ 0.365
-0.20%
$ 121.63 million $ 985,805
Oct 7, 12 AM $ 0.365
+1.24%
$ 121.87 million $ 997,299
Oct 6, 11 PM $ 0.36
+1.85%
$ 119.33 million $ 983,825
Oct 6, 10 PM $ 0.353
+1.01%
$ 117.91 million $ 892,452
Oct 6, 9 PM $ 0.349
-0.86%
$ 116.53 million $ 873,095
Oct 6, 8 PM $ 0.352
-0.07%
$ 117.53 million $ 949,436
Oct 6, 7 PM $ 0.353
+0.61%
$ 117.63 million $ 945,954
Oct 6, 6 PM $ 0.349
-0.12%
$ 116.51 million $ 938,925
Oct 6, 5 PM $ 0.349
-0.73%
$ 116.45 million $ 928,669
Oct 6, 4 PM $ 0.352
+0.63%
$ 117.31 million $ 841,222
Oct 6, 3 PM $ 0.351
+0.63%
$ 117.24 million $ 850,470
Oct 6, 2 PM $ 0.349
-1.35%
$ 116.44 million $ 938,898
Oct 6, 1 PM $ 0.353
+0.68%
$ 117.94 million $ 933,793
Oct 6, 12 PM $ 0.352
+0.62%
$ 117.37 million $ 839,397
Oct 6, 11 AM $ 0.349
-0.74%
$ 116.4 million $ 916,627
Oct 6, 10 AM $ 0.351
-1.84%
$ 117.26 million $ 3.18 million
Oct 6, 9 AM $ 0.358
-0.79%
$ 119.45 million $ 3.08 million