Shuffle Historical Data

SHFL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.358
-0.79%
$ 119.45 million $ 3.08 million
Oct 6, 8 AM $ 0.361
-0.13%
$ 120.4 million $ 3.08 million
Oct 6, 7 AM $ 0.363
+0.96%
$ 121.25 million $ 3.15 million
Oct 6, 6 AM $ 0.36
+0.09%
$ 120.14 million $ 3.06 million
Oct 6, 5 AM $ 0.36
-0.07%
$ 119.96 million $ 3.05 million
Oct 6, 4 AM $ 0.36
+0.12%
$ 120.02 million $ 3.06 million
Oct 6, 3 AM $ 0.359
+0.05%
$ 119.91 million $ 3.05 million
Oct 6, 2 AM $ 0.359
-0.03%
$ 119.67 million $ 3.13 million
Oct 6, 1 AM $ 0.359
-0.45%
$ 119.67 million $ 3.05 million
Oct 6, 12 AM $ 0.363
+1.05%
$ 121.04 million $ 3.12 million
Oct 5, 11 PM $ 0.358
+0.80%
$ 118.86 million $ 2.99 million
Oct 5, 10 PM $ 0.355
+0.03%
$ 118.35 million $ 2.99 million
Oct 5, 9 PM $ 0.355
-0.06%
$ 118.32 million $ 2.99 million
Oct 5, 8 PM $ 0.355
-0.11%
$ 118.42 million $ 2.99 million
Oct 5, 7 PM $ 0.355
+0.25%
$ 118.57 million $ 3.08 million
Oct 5, 6 PM $ 0.355
+0.29%
$ 118.31 million $ 2.99 million
Oct 5, 5 PM $ 0.353
-0.85%
$ 117.93 million $ 2.99 million
Oct 5, 4 PM $ 0.356
-0.14%
$ 118.89 million $ 3.05 million
Oct 5, 3 PM $ 0.357
-0.01%
$ 119.04 million $ 2.97 million
Oct 5, 2 PM $ 0.357
+0.09%
$ 119.2 million $ 3.05 million
Oct 5, 1 PM $ 0.357
+0.02%
$ 119.09 million $ 2.98 million
Oct 5, 12 PM $ 0.357
+0.09%
$ 118.99 million $ 2.98 million
Oct 5, 11 AM $ 0.356
-0.65%
$ 118.89 million $ 2.98 million
Oct 5, 10 AM $ 0.359
+0.09%
$ 119.61 million $ 2.97 million
Oct 5, 9 AM $ 0.358
+0.07%
$ 119.5 million $ 2.96 million
Oct 5, 8 AM $ 0.358
+0.09%
$ 119.41 million $ 2.96 million
Oct 5, 7 AM $ 0.358
-0.33%
$ 119.3 million $ 3.05 million
Oct 5, 6 AM $ 0.359
-0.08%
$ 119.74 million $ 2.96 million
Oct 5, 5 AM $ 0.359
-0.25%
$ 119.68 million $ 2.94 million
Oct 5, 4 AM $ 0.36
+0.22%
$ 120.18 million $ 3.01 million
Oct 5, 3 AM $ 0.359
+0.16%
$ 119.83 million $ 2.85 million
Oct 5, 2 AM $ 0.359
-0.11%
$ 119.71 million $ 2.85 million
Oct 5, 1 AM $ 0.359
-0.12%
$ 119.65 million $ 2.92 million
Oct 5, 12 AM $ 0.359
-0.03%
$ 119.8 million $ 2.83 million
Oct 4, 11 PM $ 0.359
-0.08%
$ 119.9 million $ 2.83 million
Oct 4, 10 PM $ 0.359
+0.05%
$ 119.94 million $ 2.82 million
Oct 4, 9 PM $ 0.359
-0.06%
$ 119.75 million $ 2.9 million
Oct 4, 8 PM $ 0.359
+0.00%
$ 119.89 million $ 2.82 million
Oct 4, 7 PM $ 0.359
-0.09%
$ 119.84 million $ 2.82 million
Oct 4, 6 PM $ 0.36
-0.02%
$ 119.98 million $ 2.82 million
Oct 4, 5 PM $ 0.36
-0.22%
$ 120.1 million $ 2.81 million
Oct 4, 4 PM $ 0.361
-0.08%
$ 120.36 million $ 2.79 million
Oct 4, 3 PM $ 0.361
+0.16%
$ 120.47 million $ 2.8 million
Oct 4, 2 PM $ 0.361
-0.06%
$ 120.36 million $ 2.79 million
Oct 4, 1 PM $ 0.361
+0.03%
$ 120.39 million $ 2.79 million
Oct 4, 12 PM $ 0.361
+0.09%
$ 120.32 million $ 2.78 million
Oct 4, 11 AM $ 0.36
-0.09%
$ 120.22 million $ 2.77 million
Oct 4, 10 AM $ 0.361
+0.15%
$ 120.28 million $ 2.77 million
Oct 4, 9 AM $ 0.359
+0.03%
$ 119.97 million $ 2.77 million
Oct 4, 8 AM $ 0.36
+0.05%
$ 120.09 million $ 2.85 million