Shuffle Historical Data

SHFL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.344
+0.05%
$ 120.89 million $ 22.21 million
Dec 1, 6 PM $ 0.344
+0.13%
$ 120.73 million $ 22.25 million
Dec 1, 5 PM $ 0.343
+0.20%
$ 120.66 million $ 22.2 million
Dec 1, 4 PM $ 0.342
-0.07%
$ 120.42 million $ 22.2 million
Dec 1, 3 PM $ 0.343
+0.17%
$ 120.49 million $ 22.23 million
Dec 1, 2 PM $ 0.343
+0.09%
$ 120.59 million $ 22.17 million
Dec 1, 1 PM $ 0.343
+0.03%
$ 120.48 million $ 22.17 million
Dec 1, 12 PM $ 0.343
+0.00%
$ 120.44 million $ 22.17 million
Dec 1, 11 AM $ 0.343
-3.97%
$ 120.45 million $ 22.16 million
Dec 1, 10 AM $ 0.357
+2.47%
$ 125.42 million $ 22.03 million
Dec 1, 9 AM $ 0.348
+0.02%
$ 122.39 million $ 22.03 million
Dec 1, 8 AM $ 0.348
+0.07%
$ 122.49 million $ 22.03 million
Dec 1, 7 AM $ 0.348
+0.00%
$ 122.28 million $ 22.03 million
Dec 1, 6 AM $ 0.348
-0.07%
$ 122.28 million $ 22.03 million
Dec 1, 5 AM $ 0.348
+0.02%
$ 122.35 million $ 22.02 million
Dec 1, 4 AM $ 0.348
-2.03%
$ 122.26 million $ 22.01 million
Dec 1, 3 AM $ 0.355
-0.01%
$ 124.79 million $ 21.97 million
Dec 1, 2 AM $ 0.355
+0.10%
$ 124.81 million $ 21.97 million
Dec 1, 1 AM $ 0.355
-5.01%
$ 124.69 million $ 22.01 million
Dec 1, 12 AM $ 0.373
-0.05%
$ 131.24 million $ 21.86 million
Download