Shuffle Historical Data

SHFL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.36
+0.05%
$ 120.09 million $ 2.85 million
Oct 4, 7 AM $ 0.36
+0.43%
$ 120.03 million $ 2.83 million
Oct 4, 6 AM $ 0.358
-0.14%
$ 119.46 million $ 2.75 million
Oct 4, 5 AM $ 0.359
-0.30%
$ 119.66 million $ 2.75 million
Oct 4, 4 AM $ 0.36
-0.57%
$ 120.07 million $ 2.73 million
Oct 4, 3 AM $ 0.362
+0.26%
$ 120.82 million $ 2.79 million
Oct 4, 2 AM $ 0.361
-0.11%
$ 120.47 million $ 2.72 million
Oct 4, 1 AM $ 0.361
+0.46%
$ 120.6 million $ 2.8 million
Oct 4, 12 AM $ 0.36
-0.10%
$ 120.03 million $ 2.72 million
Oct 3, 11 PM $ 0.361
+1.59%
$ 120.35 million $ 2.76 million
Oct 3, 10 PM $ 0.355
+0.00%
$ 118.42 million $ 2.62 million
Oct 3, 9 PM $ 0.355
+0.08%
$ 118.33 million $ 2.62 million
Oct 3, 8 PM $ 0.355
-0.02%
$ 118.3 million $ 2.62 million
Oct 3, 7 PM $ 0.355
+0.03%
$ 118.31 million $ 2.62 million
Oct 3, 6 PM $ 0.355
+0.49%
$ 118.47 million $ 2.69 million
Oct 3, 5 PM $ 0.353
+1.50%
$ 117.9 million $ 2.67 million
Oct 3, 4 PM $ 0.347
+0.00%
$ 115.93 million $ 2.66 million
Oct 3, 3 PM $ 0.348
-0.11%
$ 115.97 million $ 2.57 million
Oct 3, 2 PM $ 0.348
-0.05%
$ 116.08 million $ 2.56 million
Oct 3, 1 PM $ 0.348
+0.34%
$ 115.98 million $ 2.55 million
Oct 3, 12 PM $ 0.345
-0.52%
$ 115.19 million $ 2.55 million
Oct 3, 11 AM $ 0.347
+0.58%
$ 115.87 million $ 2.54 million
Oct 3, 10 AM $ 0.346
+0.66%
$ 115.4 million $ 2.52 million
Oct 3, 9 AM $ 0.344
+0.13%
$ 114.78 million $ 2.5 million
Oct 3, 8 AM $ 0.344
+0.00%
$ 114.7 million $ 2.48 million
Oct 3, 7 AM $ 0.343
-4.44%
$ 114.44 million $ 2.44 million
Oct 3, 6 AM $ 0.36
-0.46%
$ 120.15 million $ 2.18 million
Oct 3, 5 AM $ 0.361
-2.35%
$ 120.48 million $ 2.15 million
Oct 3, 4 AM $ 0.37
+1.61%
$ 123.31 million $ 2.03 million
Oct 3, 3 AM $ 0.365
+0.70%
$ 121.67 million $ 1.96 million
Oct 3, 2 AM $ 0.362
+1.63%
$ 120.64 million $ 2.01 million
Oct 3, 1 AM $ 0.356
+0.05%
$ 118.67 million $ 1.89 million
Oct 3, 12 AM $ 0.355
+0.25%
$ 118.56 million $ 1.88 million
Oct 2, 11 PM $ 0.354
-0.41%
$ 117.97 million $ 1.95 million
Oct 2, 10 PM $ 0.354
+0.01%
$ 118.22 million $ 1.88 million
Oct 2, 9 PM $ 0.354
+0.13%
$ 118.22 million $ 1.95 million
Oct 2, 8 PM $ 0.355
+0.12%
$ 118.29 million $ 1.93 million
Oct 2, 7 PM $ 0.354
-0.01%
$ 118.03 million $ 1.85 million
Oct 2, 6 PM $ 0.354
+0.33%
$ 118.03 million $ 1.84 million
Oct 2, 5 PM $ 0.353
-0.22%
$ 117.67 million $ 1.83 million
Oct 2, 4 PM $ 0.354
+2.67%
$ 117.94 million $ 1.9 million
Oct 2, 3 PM $ 0.343
+0.38%
$ 114.48 million $ 1.76 million
Oct 2, 2 PM $ 0.342
-0.16%
$ 113.99 million $ 1.83 million
Oct 2, 1 PM $ 0.342
-0.03%
$ 114.12 million $ 1.81 million
Oct 2, 12 PM $ 0.342
+0.52%
$ 114.25 million $ 1.79 million
Oct 2, 11 AM $ 0.341
+0.30%
$ 113.66 million $ 1.75 million
Oct 2, 10 AM $ 0.34
+0.17%
$ 113.32 million $ 1.67 million
Oct 2, 9 AM $ 0.338
-0.22%
$ 112.86 million $ 1.76 million
Oct 2, 8 AM $ 0.339
-0.16%
$ 113.14 million $ 1.69 million
Oct 2, 7 AM $ 0.34
+0.06%
$ 113.37 million $ 1.69 million