Shuffle Historical Data

SHFL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.34
+0.06%
$ 113.37 million $ 1.69 million
Oct 2, 6 AM $ 0.34
+0.01%
$ 113.36 million $ 1.68 million
Oct 2, 5 AM $ 0.341
+0.35%
$ 113.66 million $ 1.76 million
Oct 2, 4 AM $ 0.339
+0.38%
$ 113.24 million $ 1.69 million
Oct 2, 3 AM $ 0.338
-0.58%
$ 112.85 million $ 1.78 million
Oct 2, 2 AM $ 0.34
-0.10%
$ 113.51 million $ 1.76 million
Oct 2, 1 AM $ 0.34
-0.54%
$ 113.42 million $ 1.75 million
Oct 2, 12 AM $ 0.342
-0.07%
$ 114.1 million $ 1.74 million
Oct 1, 11 PM $ 0.342
-0.12%
$ 114.17 million $ 1.74 million
Oct 1, 10 PM $ 0.343
-0.42%
$ 114.61 million $ 1.67 million
Oct 1, 9 PM $ 0.345
+0.33%
$ 114.95 million $ 1.73 million
Oct 1, 8 PM $ 0.343
+0.63%
$ 114.59 million $ 1.67 million
Oct 1, 7 PM $ 0.341
+0.09%
$ 113.89 million $ 1.75 million
Oct 1, 6 PM $ 0.34
-0.23%
$ 113.46 million $ 1.74 million
Oct 1, 5 PM $ 0.34
-0.18%
$ 113.43 million $ 1.75 million
Oct 1, 4 PM $ 0.34
+1.47%
$ 113.28 million $ 1.74 million
Oct 1, 3 PM $ 0.334
+0.00%
$ 111.45 million $ 1.72 million
Oct 1, 2 PM $ 0.334
+0.12%
$ 111.49 million $ 1.71 million
Oct 1, 1 PM $ 0.334
-0.01%
$ 111.34 million $ 1.71 million
Oct 1, 12 PM $ 0.334
+0.10%
$ 111.34 million $ 1.71 million
Oct 1, 11 AM $ 0.333
+0.14%
$ 111.23 million $ 1.7 million
Oct 1, 10 AM $ 0.333
+0.18%
$ 111.14 million $ 1.69 million
Oct 1, 9 AM $ 0.331
-0.59%
$ 110.44 million $ 1.69 million
Oct 1, 8 AM $ 0.334
+0.03%
$ 111.29 million $ 1.7 million
Oct 1, 7 AM $ 0.333
+0.16%
$ 111.09 million $ 1.63 million
Oct 1, 6 AM $ 0.332
-0.46%
$ 110.75 million $ 1.71 million
Oct 1, 5 AM $ 0.333
+0.72%
$ 111.27 million $ 1.62 million
Oct 1, 4 AM $ 0.334
+0.26%
$ 111.57 million $ 1.62 million
Oct 1, 3 AM $ 0.332
+0.32%
$ 110.93 million $ 1.69 million
Oct 1, 2 AM $ 0.332
+0.28%
$ 110.63 million $ 1.68 million
Oct 1, 1 AM $ 0.331
+0.15%
$ 110.57 million $ 1.6 million
Oct 1, 12 AM $ 0.331
-0.23%
$ 110.4 million $ 1.66 million
Download