PEST github.com/pest-parser/PEST Historical Data

PEST
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000362
+0.00%
$ 362,262 $ 57,634
Today, at 2 AM $ 0.000362
+0.00%
$ 362,262 $ 57,634
Apr 19, 7 PM $ 0.000152
+0.00%
$ 151,875 $ 32,327
Apr 19, 6 PM $ 0.000164
+0.00%
$ 163,556 $ 27,533
Apr 18, 4 PM $ 0.000184
+0.00%
$ 184,024 $ 21,025
Apr 18, 8 AM $ 0.000152
+0.00%
$ 151,916 $ 5,658
Mar 23, 7 PM $ 0.0000181
+0.00%
$ 18,097 $ 3,429
Mar 23, 9 AM $ 0.0000223
+0.00%
$ 22,328 $ 4,166
Mar 23, 3 AM $ 0.0000207
+0.00%
$ 20,737 $ 3,173
Mar 21, 11 AM $ 0.0000189
+0.00%
$ 18,927 $ 1,688
Mar 20, 6 PM $ 0.0000182
+0.00%
$ 18,199 $ 1,542
Mar 18, 5 AM $ 0.0000206
-9.55%
$ 20,609 $ 3,334
Mar 17, 10 PM $ 0.0000222
+0.00%
$ 22,169 $ 2,599
Mar 16, 2 AM $ 0.000026
+0.00%
$ 25,962 $ 3,160
Mar 16, 1 AM $ 0.0000233
+0.00%
$ 23,272 $ 2,161
Mar 11, 11 PM $ 0.0000202
+0.00%
$ 20,233 $ 1,910
Mar 11, 1 PM $ 0.0000195
+0.00%
$ 19,511 $ 1,199
Mar 11, 3 AM $ 0.0000174
+0.00%
$ 17,445 $ 2,473
Mar 10, 2 PM $ 0.0000135
-1.82%
$ 13,529 $ 1,473
Mar 10, 11 AM $ 0.0000123
+0.00%
$ 12,262 $ 458
Mar 10, 6 AM $ 0.0000126
-4.61%
$ 12,559 $ 1,232
Mar 10, 5 AM $ 0.0000122
+0.00%
$ 12,219 $ 509
Mar 10, 1 AM $ 0.000011
+0.00%
$ 11,019 $ 3,096
Mar 9, 10 PM $ 0.0000117
+0.00%
$ 11,697 $ 2,528
Mar 9, 9 PM $ 0.0000106
-9.17%
$ 10,645 $ 2,090
Mar 9, 7 PM $ 0.0000116
+0.00%
$ 11,571 $ 757
Mar 8, 5 AM $ 0.0₅539
+0.00%
$ 5,388 $ 637
Jan 27, 10 AM $ 0.0₅515
+0.00%
$ 5,152 $ 190
Jan 16, 8 AM $ 0.0₅106
+0.00%
$ 1,063 $ 39
Jan 12, 6 AM $ 0.0₆765
+0.00%
$ 765 $ 82
Jan 12, 3 AM $ 0.0₆822
+0.00%
$ 822 $ 62
Jan 8, 3 AM $ 0.0₆765
+0.00%
$ 765 $ 141
Jan 8, 1 AM $ 0.0₆735
+0.00%
$ 735 $ 114
Jan 8, 12 AM $ 0.0₆716
+0.00%
$ 716 $ 107
Jan 7, 11 PM $ 0.0₆722
-9.01%
$ 722 $ 102
Jan 7, 12 AM $ 0.0₆779
+0.00%
$ 779 $ 25
Jan 5, 9 AM $ 0.0₆875
+0.00%
$ 875 $ 265
Jan 5, 1 AM $ 0.0₆755
+0.00%
$ 755 $ 211
Jan 3, 8 PM $ 0.0₆58
+0.00%
$ 580 $ 133
Jan 3, 4 PM $ 0.0₆554
+7.72%
$ 554 $ 93
Jan 3, 3 PM $ 0.0₆536
+0.00%
$ 536 $ 71
Jan 3, 2 PM $ 0.0₆602
+0.00%
$ -- $ 46
Dec 31, 11 PM $ 0.0₆616
+0.00%
$ 616 $ 43
Oct 10, 10 AM $ 0.0₅546
+2.06%
$ 5,464 $ 59,603
Oct 10, 9 AM $ 0.0₅564
+0.00%
$ 5,641 $ 59,822
Oct 10, 7 AM $ 0.0₅496
-7.60%
$ 4,961 $ 58,567
Oct 10, 6 AM $ 0.0₅573
-1.72%
$ 5,728 $ 59,308
Oct 10, 3 AM $ 0.0₅561
-5.13%
$ -- $ 58,568
Oct 10, 1 AM $ 0.0₅534
+0.00%
$ -- $ 58,776
Oct 9, 10 PM $ 0.0₅542
+0.00%
$ -- $ 58,995
Download