PEST github.com/pest-parser/PEST Historical Data

PEST
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅284
+0.00%
$ 3,009 $ 157
Today, at 8 AM $ 0.0₅284
+0.00%
$ 2,836 $ 157
Today, at 5 AM $ 0.0₅301
+0.00%
$ 3,009 $ 165
Yesterday, at 7 PM $ 0.0₅281
+0.00%
$ 2,806 $ 82
Yesterday, at 8 AM $ 0.0₅316
+0.00%
$ 3,159 $ 196
Jul 9, 6 PM $ 0.0₅278
+0.00%
$ 2,780 $ 93
Jul 7, 9 PM $ 0.175
-1.17%
$ 174.82 million $ 12.8 million
Jul 7, 7 PM $ 0.175
+0.00%
$ 174.9 million $ 6.87 million
Jul 7, 7 AM $ 0.187
+0.00%
$ 186.75 million $ 9.57 million
Jul 6, 11 PM $ 0.178
+0.00%
$ 177.58 million $ 24.75 million
Jul 6, 5 PM $ 0.176
+0.00%
$ 175.79 million $ 27.14 million
Jul 6, 1 PM $ 0.189
+0.00%
$ 189.07 million $ 25.19 million
Jul 6, 12 AM $ 0.183
+0.00%
$ 183.2 million $ 14.34 million
Jul 4, 4 PM $ 0.169
-0.53%
$ 168.9 million $ 57.6 million
Jul 4, 10 AM $ 0.183
+10.33%
$ 183.45 million $ 41.68 million
Jun 29, 9 AM $ 0.0992
+0.00%
$ 99.23 million $ 6.44 million
Jun 24, 6 PM $ 0.0801
+0.00%
$ 80.09 million $ 10.2 million
Jun 19, 11 AM $ 0.0451
+0.00%
$ 45.13 million $ 4.55 million
Jun 17, 11 AM $ 0.0441
+0.00%
$ 44.14 million $ 8.48 million
Jun 17, 10 AM $ 0.0392
+0.00%
$ 39.22 million $ 6.47 million
Jun 16, 9 PM $ 0.0387
+0.00%
$ 38.75 million $ 1.24 million
Jun 9, 7 PM $ 0.0212
+0.00%
$ 21.16 million $ 3.86 million
Jun 9, 3 PM $ 0.0197
+8.78%
$ 19.74 million $ 3.1 million
Jun 8, 11 AM $ 0.025
+0.00%
$ 24.97 million $ 6.46 million
Jun 8, 8 AM $ 0.024
+0.41%
$ 24 million $ 4.98 million
Jun 8, 6 AM $ 0.0239
+0.00%
$ 23.93 million $ 4.67 million
Jun 8, 12 AM $ 0.0171
+0.00%
$ 17.13 million $ 1.28 million
Jun 7, 11 PM $ 0.0155
+0.00%
$ 15.5 million $ 711,379
Jun 5, 12 AM $ 0.0106
+0.00%
$ 10.55 million $ 907,367
Jun 1, 5 PM $ 0.0109
+0.00%
$ 10.9 million $ 692,187
May 19, 8 PM $ 0.0033
+0.00%
$ 3.3 million $ 384,795
May 15, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 98,151
May 7, 12 PM $ 0.000912
+0.00%
$ 911,581 $ 74,724
May 6, 9 AM $ 0.000807
+0.00%
$ 806,602 $ 102,660
May 5, 1 PM $ 0.000704
+0.00%
$ 704,005 $ 56,417
May 4, 12 PM $ 0.000701
+0.00%
$ 700,797 $ 103,465
May 4, 11 AM $ 0.000752
+0.00%
$ 751,511 $ 97,620
May 3, 1 PM $ 0.000579
+0.00%
$ 579,307 $ 169,242
May 2, 4 PM $ 0.000594
+0.00%
$ 593,974 $ 131,235
May 2, 11 AM $ 0.000698
+0.00%
$ 698,027 $ 154,052
May 2, 7 AM $ 0.000613
+0.00%
$ 613,271 $ 181,495
May 2, 4 AM $ 0.000552
+0.00%
$ 552,431 $ 158,206
May 1, 6 PM $ 0.000591
+0.00%
$ 590,541 $ 228,896
May 1, 2 PM $ 0.000577
+0.00%
$ 577,051 $ 169,582
May 1, 10 AM $ 0.000491
-7.30%
$ 490,528 $ 135,780
May 1, 3 AM $ 0.000503
+0.00%
$ 503,282 $ 96,004
May 1, 12 AM $ 0.000483
+22.91%
$ 483,198 $ 76,976
Apr 29, 2 AM $ 0.000362
+0.00%
$ 362,262 $ 57,634
Apr 19, 7 PM $ 0.000152
+0.00%
$ 151,875 $ 32,327
Apr 19, 6 PM $ 0.000164
+0.00%
$ 163,556 $ 27,533
Download