PEST github.com/pest-parser/PEST Historical Data

PEST
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.169
+70.22%
$ -- $ 20.98 million
Jun 22 $ 0.0801
+0.00%
$ -- $ 2.33 million
Jun 15 $ 0.0451
+16.47%
$ -- $ 3.43 million
Jun 8 $ 0.0212
+23.55%
$ -- $ 2.96 million
Jun 1 $ 0.0106
-3.16%
$ 15.5 million $ 771,630
May 18 $ 0.0033
+0.00%
$ -- $ 91,731
May 11 $ 0.00177
+0.00%
$ -- $ 11,136
May 4 $ 0.000912
+21.30%
$ -- $ 96,183
Apr 27 $ 0.000594
+63.96%
$ -- $ 90,031
Apr 13 $ 0.000184
+21.14%
$ 151,875 $ 21,025
Mar 23 $ 0.0000181
-12.73%
$ -- $ 3,429
Mar 16 $ 0.0000189
-18.67%
$ -- $ 12,322
Mar 9 $ 0.0000202
+74.86%
$ -- $ 5,912
Jan 26 $ 0.0₅515
+0.00%
$ -- $ 190
Jan 12 $ 0.0₅106
+29.28%
$ -- $ 121
Jan 5 $ 0.0₆765
+1.31%
$ -- $ 508
Dec 29 $ 0.0₆58
-3.61%
$ -- $ 133
Oct 6 $ 0.0₅546
+0.29%
$ -- $ 118,598
Download