PEST github.com/pest-parser/PEST Historical Data

PEST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000184
+21.14%
$ 151,875 $ 21,025
Mar 23 $ 0.0000181
-12.73%
$ -- $ 3,429
Mar 16 $ 0.0000189
-18.67%
$ -- $ 12,322
Mar 9 $ 0.0000202
+74.86%
$ -- $ 5,912
Jan 26 $ 0.0₅515
+0.00%
$ -- $ 190
Jan 12 $ 0.0₅106
+29.28%
$ -- $ 121
Jan 5 $ 0.0₆765
+1.31%
$ -- $ 508
Dec 29 $ 0.0₆58
-3.61%
$ -- $ 133
Oct 6 $ 0.0₅546
+0.29%
$ -- $ 118,598
Download