PEST github.com/pest-parser/PEST Historical Data

PEST
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000278
+26.30%
$34,121 $7,972
Aug 10 $0.0000232
+2.05%
$-- $16,559
Aug 3 $0.0000211
+77.39%
$21,071 $11,100
Jul 27 $0.0000102
+64.73%
$10,188 $1,642
Jul 20 $0.0₅611
+28.79%
$6,110 $2,398
Jul 13 $0.0₅463
+34.62%
$-- $1,793
Jul 6 $0.0₅315
-100.00%
$-- $26.24 million
Jun 29 $0.169
+70.22%
$-- $20.98 million
Jun 22 $0.0801
+0.00%
$-- $2.33 million
Jun 15 $0.0451
+16.47%
$-- $3.43 million
Jun 8 $0.0212
+23.55%
$-- $2.96 million
Jun 1 $0.0106
-3.16%
$15.5 million $771,630
May 18 $0.0033
+0.00%
$-- $91,731
May 11 $0.00177
+0.00%
$-- $11,136
May 4 $0.000912
+21.30%
$-- $96,183
Apr 27 $0.000594
+63.96%
$-- $90,031
Apr 13 $0.000184
+21.14%
$151,875 $21,025
Mar 23 $0.0000181
-12.73%
$-- $3,429
Mar 16 $0.0000189
-18.67%
$-- $12,322
Mar 9 $0.0000202
+74.86%
$-- $5,912
Jan 26 $0.0₅515
+0.00%
$-- $190
Jan 12 $0.0₅106
+29.28%
$-- $121
Jan 5 $0.0₆765
+1.31%
$-- $508
Dec 29 $0.0₆58
-3.61%
$-- $133
Oct 6 $0.0₅546
+0.29%
$-- $118,598
Download