PEST github.com/pest-parser/PEST Historical Data

PEST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.0155
+0.00%
$15.5 million $711,379
Jun 5, 2026 $0.0106
+0.00%
$-- $907,367
Jun 1, 2026 $0.0109
+0.00%
$-- $692,187
May 19, 2026 $0.0033
+0.00%
$3.3 million $384,795
May 15, 2026 $0.00177
+0.00%
$-- $98,151
May 7, 2026 $0.000912
+0.00%
$-- $74,724
May 6, 2026 $0.000807
+0.00%
$-- $102,660
May 5, 2026 $0.000704
+0.00%
$-- $56,417
May 4, 2026 $0.000701
-6.75%
$-- $103,465
May 3, 2026 $0.000579
+0.00%
$-- $169,242
May 2, 2026 $0.000594
+7.52%
$-- $131,235
May 1, 2026 $0.000591
+50.21%
$590,541 $228,896
Apr 29, 2026 $0.000362
+0.00%
$-- $57,634
Apr 19, 2026 $0.000152
-7.14%
$151,875 $32,327
Apr 18, 2026 $0.000184
+21.14%
$-- $21,025
Mar 23, 2026 $0.0000181
-12.73%
$18,097 $3,429
Mar 21, 2026 $0.0000189
+0.00%
$-- $1,688
Mar 20, 2026 $0.0000182
+0.00%
$18,199 $1,542
Mar 18, 2026 $0.0000206
-9.55%
$-- $3,334
Mar 17, 2026 $0.0000222
+0.00%
$22,169 $2,599
Mar 16, 2026 $0.000026
+11.56%
$-- $3,160
Mar 11, 2026 $0.0000202
+15.99%
$20,233 $1,910
Mar 10, 2026 $0.0000135
+22.78%
$-- $1,473
Mar 9, 2026 $0.0000117
+1.09%
$11,697 $2,528
Mar 8, 2026 $0.0₅539
+0.00%
$-- $637
Jan 27, 2026 $0.0₅515
+0.00%
$-- $190
Jan 16, 2026 $0.0₅106
+0.00%
$-- $39
Jan 12, 2026 $0.0₆765
-6.89%
$-- $82
Jan 8, 2026 $0.0₆765
+6.89%
$-- $141
Jan 7, 2026 $0.0₆722
-7.32%
$722 $102
Jan 5, 2026 $0.0₆875
+15.89%
$-- $265
Jan 3, 2026 $0.0₆58
-3.61%
$580 $133
Oct 10, 2025 $0.0₅546
+2.31%
$-- $59,603
Oct 9, 2025 $0.0₅542
-0.57%
$-- $58,995
Download