PEST github.com/pest-parser/PEST Historical Data

PEST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.0₅627
+4.35%
$6,265 $1,178
Jul 24, 12 PM $0.0₅638
+0.00%
$6,381 $837
Jul 24, 11 AM $0.0₅603
-0.20%
$6,027 $833
Jul 24, 9 AM $0.0₅592
+0.00%
$5,920 $654
Jul 24, 6 AM $0.0₅62
+0.00%
$6,201 $493
Jul 23, 6 PM $0.0₅568
+0.00%
$5,678 $276
Jul 23, 5 PM $0.0₅622
+0.00%
$6,219 $35
Jul 23, 3 AM $0.0₅552
+0.00%
$5,518 $17
Jul 20, 10 PM $0.0₅474
+0.00%
$4,745 $145
Jul 18, 6 AM $0.0₅463
+0.00%
$4,633 $161
Jul 17, 10 PM $0.0₅486
+0.00%
$4,864 $14
Jul 17, 6 AM $0.0₅467
+0.00%
$4,670 $372
Jul 17, 4 AM $0.0₅458
+0.00%
$4,581 $356
Jul 16, 4 PM $0.0₅422
+0.00%
$4,225 $165
Jul 14, 5 PM $0.0₅401
+0.00%
$4,013 $920
Jul 14, 1 PM $0.0₅435
+0.00%
$4,350 $845
Jul 14, 9 AM $0.0₅388
-5.62%
$3,876 $828
Jul 14, 8 AM $0.0₅447
+0.00%
$4,466 $597
Jul 14, 7 AM $0.0₅417
+0.00%
$4,169 $451
Jul 14, 3 AM $0.0₅454
+0.00%
$4,539 $313
Jul 14, 2 AM $0.0₅415
+0.00%
$4,146 $363
Jul 13, 4 PM $0.0₅36
+0.00%
$3,603 $258
Jul 13, 1 PM $0.0₅372
+0.00%
$3,722 $170
Jul 13, 2 AM $0.0₅344
+0.00%
$3,441 $83
Jul 12, 1 AM $0.0₅291
+0.00%
$2,910 $294
Jul 11, 7 PM $0.0₅315
+0.00%
$3,150 $147
Jul 11, 8 AM $0.0₅284
+0.00%
$2,836 $157
Jul 11, 5 AM $0.0₅301
+0.00%
$3,009 $165
Jul 10, 7 PM $0.0₅281
+0.00%
$2,806 $82
Jul 10, 8 AM $0.0₅316
+0.00%
$3,159 $196
Jul 9, 6 PM $0.0₅278
+0.00%
$2,780 $93
Jul 7, 9 PM $0.175
-1.17%
$174.82 million $12.8 million
Jul 7, 7 PM $0.175
+0.00%
$174.9 million $6.87 million
Jul 7, 7 AM $0.187
+0.00%
$186.75 million $9.57 million
Jul 6, 11 PM $0.178
+0.00%
$177.58 million $24.75 million
Jul 6, 5 PM $0.176
+0.00%
$175.79 million $27.14 million
Jul 6, 1 PM $0.189
+0.00%
$189.07 million $25.19 million
Jul 6, 12 AM $0.183
+0.00%
$183.2 million $14.34 million
Jul 4, 4 PM $0.169
-0.53%
$168.9 million $57.6 million
Jul 4, 10 AM $0.183
+10.33%
$183.45 million $41.68 million
Jun 29, 9 AM $0.0992
+0.00%
$99.23 million $6.44 million
Jun 24, 6 PM $0.0801
+0.00%
$80.09 million $10.2 million
Jun 19, 11 AM $0.0451
+0.00%
$45.13 million $4.55 million
Jun 17, 11 AM $0.0441
+0.00%
$44.14 million $8.48 million
Jun 17, 10 AM $0.0392
+0.00%
$39.22 million $6.47 million
Jun 16, 9 PM $0.0387
+0.00%
$38.75 million $1.24 million
Jun 9, 7 PM $0.0212
+0.00%
$21.16 million $3.86 million
Jun 9, 3 PM $0.0197
+8.78%
$19.74 million $3.1 million
Jun 8, 11 AM $0.025
+0.00%
$24.97 million $6.46 million
Jun 8, 8 AM $0.024
+0.41%
$24 million $4.98 million