PEST github.com/pest-parser/PEST Historical Data

PEST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.0239
+0.00%
$23.93 million $4.67 million
Jun 8, 12 AM $0.0171
+0.00%
$17.13 million $1.28 million
Jun 7, 11 PM $0.0155
+0.00%
$15.5 million $711,379
Jun 5, 12 AM $0.0106
+0.00%
$10.55 million $907,367
Jun 1, 5 PM $0.0109
+0.00%
$10.9 million $692,187
May 19, 8 PM $0.0033
+0.00%
$3.3 million $384,795
May 15, 10 AM $0.00177
+0.00%
$1.77 million $98,151
May 7, 12 PM $0.000912
+0.00%
$911,581 $74,724
May 6, 9 AM $0.000807
+0.00%
$806,602 $102,660
May 5, 1 PM $0.000704
+0.00%
$704,005 $56,417
May 4, 12 PM $0.000701
+0.00%
$700,797 $103,465
May 4, 11 AM $0.000752
+0.00%
$751,511 $97,620
May 3, 1 PM $0.000579
+0.00%
$579,307 $169,242
May 2, 4 PM $0.000594
+0.00%
$593,974 $131,235
May 2, 11 AM $0.000698
+0.00%
$698,027 $154,052
May 2, 7 AM $0.000613
+0.00%
$613,271 $181,495
May 2, 4 AM $0.000552
+0.00%
$552,431 $158,206
May 1, 6 PM $0.000591
+0.00%
$590,541 $228,896
May 1, 2 PM $0.000577
+0.00%
$577,051 $169,582
May 1, 10 AM $0.000491
-7.30%
$490,528 $135,780
May 1, 3 AM $0.000503
+0.00%
$503,282 $96,004
May 1, 12 AM $0.000483
+22.91%
$483,198 $76,976
Apr 29, 2 AM $0.000362
+0.00%
$362,262 $57,634
Apr 19, 7 PM $0.000152
+0.00%
$151,875 $32,327
Apr 19, 6 PM $0.000164
+0.00%
$163,556 $27,533
Apr 18, 4 PM $0.000184
+0.00%
$184,024 $21,025
Apr 18, 8 AM $0.000152
+0.00%
$151,916 $5,658
Mar 23, 7 PM $0.0000181
+0.00%
$18,097 $3,429
Mar 23, 9 AM $0.0000223
+0.00%
$22,328 $4,166
Mar 23, 3 AM $0.0000207
+0.00%
$20,737 $3,173
Mar 21, 11 AM $0.0000189
+0.00%
$18,927 $1,688
Mar 20, 6 PM $0.0000182
+0.00%
$18,199 $1,542
Mar 18, 5 AM $0.0000206
-9.55%
$20,609 $3,334
Mar 17, 10 PM $0.0000222
+0.00%
$22,169 $2,599
Mar 16, 2 AM $0.000026
+0.00%
$25,962 $3,160
Mar 16, 1 AM $0.0000233
+0.00%
$23,272 $2,161
Mar 11, 11 PM $0.0000202
+0.00%
$20,233 $1,910
Mar 11, 1 PM $0.0000195
+0.00%
$19,511 $1,199
Mar 11, 3 AM $0.0000174
+0.00%
$17,445 $2,473
Mar 10, 2 PM $0.0000135
-1.82%
$13,529 $1,473
Mar 10, 11 AM $0.0000123
+0.00%
$12,262 $458
Mar 10, 6 AM $0.0000126
-4.61%
$12,559 $1,232
Mar 10, 5 AM $0.0000122
+0.00%
$12,219 $509
Mar 10, 1 AM $0.000011
+0.00%
$11,019 $3,096
Mar 9, 10 PM $0.0000117
+0.00%
$11,697 $2,528
Mar 9, 9 PM $0.0000106
-9.17%
$10,645 $2,090
Mar 9, 7 PM $0.0000116
+0.00%
$11,571 $757
Mar 8, 5 AM $0.0₅539
+0.00%
$5,388 $637
Download