PEST github.com/pest-parser/PEST Historical Data

PEST
Download
Date Close Price change Market cap Trading volume
Today $0.0₅327
+0.00%
$3,267 $488
Yesterday $0.0₅322
-92.56%
$3,224 $489
Aug 24, 2026 $0.0000335
-12.99%
$33,519 $8,299
Aug 23, 2026 $0.0000341
+0.00%
$34,121 $1,520
Aug 21, 2026 $0.0000278
-5.91%
$-- $2,454
Aug 20, 2026 $0.0000274
-3.14%
$27,398 $1,535
Aug 19, 2026 $0.0000292
+20.99%
$29,207 $823
Aug 18, 2026 $0.0000235
+0.00%
$23,527 $747
Aug 17, 2026 $0.0000227
+2.91%
$-- $1,571
Aug 16, 2026 $0.0000212
-2.71%
$-- $2,468
Aug 15, 2026 $0.0000232
+8.00%
$23,227 $965
Aug 14, 2026 $0.000023
-2.42%
$22,950 $3,994
Aug 13, 2026 $0.0000203
+0.00%
$20,345 $495
Aug 12, 2026 $0.0000197
-7.28%
$-- $2,200
Aug 11, 2026 $0.0000228
+17.76%
$22,818 $1,467
Aug 10, 2026 $0.0000169
-25.94%
$16,856 $7,741
Aug 9, 2026 $0.0000211
+25.94%
$21,071 $2,352
Aug 8, 2026 $0.0000176
+4.16%
$17,614 $685
Aug 7, 2026 $0.0000147
+1.00%
$-- $1,587
Aug 6, 2026 $0.0000151
+10.36%
$15,107 $1,120
Aug 5, 2026 $0.0000146
-8.24%
$-- $1,121
Aug 4, 2026 $0.0000144
+21.34%
$14,382 $1,622
Aug 3, 2026 $0.0000114
-4.35%
$11,362 $1,467
Aug 2, 2026 $0.0000102
+0.00%
$10,188 $291
Jul 28, 2026 $0.0₅648
-7.03%
$6,480 $1,038
Jul 27, 2026 $0.0₅632
+2.19%
$6,320 $284
Jul 26, 2026 $0.0₅611
+2.28%
$6,110 $152
Jul 25, 2026 $0.0₅661
-3.79%
$6,609 $554
Jul 24, 2026 $0.0₅692
+11.56%
$6,919 $1,126
Jul 23, 2026 $0.0₅568
+2.92%
$5,678 $276
Jul 20, 2026 $0.0₅474
+0.00%
$4,745 $145
Jul 18, 2026 $0.0₅463
+0.00%
$-- $161
Jul 17, 2026 $0.0₅486
+6.19%
$4,864 $14
Jul 16, 2026 $0.0₅422
+0.00%
$-- $165
Jul 14, 2026 $0.0₅401
-3.19%
$-- $920
Jul 13, 2026 $0.0₅36
+4.70%
$-- $258
Jul 12, 2026 $0.0₅291
+0.00%
$-- $294
Jul 11, 2026 $0.0₅315
+4.69%
$3,150 $147
Jul 10, 2026 $0.0₅281
-11.18%
$2,806 $82
Jul 9, 2026 $0.0₅278
+0.00%
$2,780 $93
Jul 7, 2026 $0.175
-6.39%
$174.82 million $12.8 million
Jul 6, 2026 $0.178
-3.07%
$177.58 million $24.75 million
Jul 4, 2026 $0.169
+1.58%
$-- $57.6 million
Jun 29, 2026 $0.0992
+0.00%
$-- $6.44 million
Jun 24, 2026 $0.0801
+0.00%
$80.09 million $10.2 million
Jun 19, 2026 $0.0451
+0.00%
$-- $4.55 million
Jun 17, 2026 $0.0441
+12.54%
$-- $8.48 million
Jun 16, 2026 $0.0387
+0.00%
$38.75 million $1.24 million
Jun 9, 2026 $0.0212
+16.59%
$21.16 million $3.86 million
Jun 8, 2026 $0.025
+45.81%
$-- $6.46 million
Download