PEST github.com/pest-parser/PEST Historical Data

PEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000362
+0.00%
$ 362,262 $ 57,634
Apr 19, 2026 $ 0.000152
-7.14%
$ 151,875 $ 32,327
Apr 18, 2026 $ 0.000184
+21.14%
$ -- $ 21,025
Mar 23, 2026 $ 0.0000181
-12.73%
$ 18,097 $ 3,429
Mar 21, 2026 $ 0.0000189
+0.00%
$ -- $ 1,688
Mar 20, 2026 $ 0.0000182
+0.00%
$ 18,199 $ 1,542
Mar 18, 2026 $ 0.0000206
-9.55%
$ -- $ 3,334
Mar 17, 2026 $ 0.0000222
+0.00%
$ 22,169 $ 2,599
Mar 16, 2026 $ 0.000026
+11.56%
$ -- $ 3,160
Mar 11, 2026 $ 0.0000202
+15.99%
$ 20,233 $ 1,910
Mar 10, 2026 $ 0.0000135
+22.78%
$ -- $ 1,473
Mar 9, 2026 $ 0.0000117
+1.09%
$ 11,697 $ 2,528
Mar 8, 2026 $ 0.0₅539
+0.00%
$ -- $ 637
Jan 27, 2026 $ 0.0₅515
+0.00%
$ -- $ 190
Jan 16, 2026 $ 0.0₅106
+0.00%
$ -- $ 39
Jan 12, 2026 $ 0.0₆765
-6.89%
$ -- $ 82
Jan 8, 2026 $ 0.0₆765
+6.89%
$ -- $ 141
Jan 7, 2026 $ 0.0₆722
-7.32%
$ 722 $ 102
Jan 5, 2026 $ 0.0₆875
+15.89%
$ -- $ 265
Jan 3, 2026 $ 0.0₆58
-3.61%
$ 580 $ 133
Oct 10, 2025 $ 0.0₅546
+2.31%
$ -- $ 59,603
Oct 9, 2025 $ 0.0₅542
-0.57%
$ -- $ 58,995
Download