PEST github.com/pest-parser/PEST Historical Data

PEST
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₅321
+0.00%
$3,213 $436
Today, at 8 AM $0.0₅321
+0.00%
$3,213 $436
Today, at 6 AM $0.0₅327
+0.00%
$3,267 $488
Yesterday, at 7 PM $0.0₅322
+0.00%
$3,224 $489
Yesterday, at 4 PM $0.0₅335
+0.00%
$3,352 $351
Yesterday, at 10 AM $0.000046
+0.00%
$46,002 $3,374
Yesterday, at 9 AM $0.0000489
+0.00%
$48,903 $1,549
Yesterday, at 7 AM $0.0000433
+0.00%
$43,309 $622
Aug 24, 10 PM $0.0000335
+0.00%
$33,519 $8,299
Aug 24, 8 PM $0.0000365
+0.00%
$36,497 $7,056
Aug 24, 7 PM $0.0000336
+0.00%
$33,630 $6,252
Aug 24, 12 PM $0.0000367
+0.00%
$36,709 $5,329
Aug 24, 9 AM $0.0000392
+0.00%
$39,165 $5,706
Aug 24, 7 AM $0.0000362
+0.00%
$36,159 $4,775
Aug 24, 6 AM $0.0000385
+0.00%
$38,524 $3,044
Aug 23, 10 PM $0.0000341
+0.00%
$34,121 $1,520
Aug 21, 3 AM $0.0000278
+0.00%
$27,818 $2,454
Aug 21, 12 AM $0.0000296
+0.00%
$29,566 $1,480
Aug 20, 11 PM $0.0000274
+0.00%
$27,398 $1,535
Aug 20, 6 AM $0.0000283
+0.00%
$28,288 $1,596
Aug 19, 11 PM $0.0000292
+0.00%
$29,207 $823
Aug 19, 10 PM $0.0000265
+0.00%
$26,469 $726
Aug 19, 7 PM $0.0000266
+0.00%
$26,629 $850
Aug 19, 12 PM $0.0000241
+0.00%
$24,140 $1,519
Aug 18, 9 PM $0.0000235
+0.00%
$23,527 $747
Aug 17, 12 PM $0.0000227
+0.00%
$22,666 $1,571
Aug 17, 4 AM $0.0000233
+0.00%
$23,279 $3,027
Aug 17, 12 AM $0.0000214
-2.91%
$21,384 $2,738
Aug 16, 12 PM $0.0000212
+0.00%
$21,192 $2,468
Aug 16, 10 AM $0.0000234
+0.00%
$23,408 $1,709
Aug 16, 5 AM $0.0000218
+0.00%
$21,783 $1,351
Aug 15, 10 PM $0.0000232
+0.00%
$23,227 $965
Aug 15, 5 AM $0.0000204
+0.00%
$20,430 $5,362
Aug 15, 3 AM $0.0000215
+0.00%
$21,506 $4,882
Aug 14, 9 PM $0.000023
+0.00%
$22,950 $3,994
Aug 14, 10 AM $0.0000213
+0.00%
$21,316 $4,060
Aug 14, 9 AM $0.000024
+0.00%
$23,977 $2,960
Aug 14, 8 AM $0.0000212
+0.00%
$21,214 $1,990
Aug 14, 7 AM $0.0000235
+0.00%
$23,520 $1,028
Aug 13, 9 PM $0.0000203
+0.00%
$20,345 $495
Aug 12, 6 AM $0.0000197
+0.00%
$19,714 $2,200
Aug 12, 12 AM $0.0000213
+0.00%
$21,262 $1,568
Aug 11, 10 PM $0.0000228
-1.45%
$22,818 $1,467
Aug 11, 6 PM $0.0000207
+0.00%
$20,743 $89
Aug 11, 5 PM $0.0000194
+0.00%
$19,377 $987
Aug 10, 6 PM $0.0000169
+0.00%
$16,856 $7,741
Aug 10, 5 PM $0.0000181
-1.92%
$18,112 $7,528
Aug 10, 1 PM $0.0000178
+0.00%
$17,779 $6,675
Aug 10, 11 AM $0.0000197
+0.00%
$19,663 $6,474
Aug 10, 10 AM $0.0000218
+0.00%
$21,812 $5,591
Download