Rainmaker Games Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
+0.00%
$ 26.08 million $ 21.23 million
Yesterday $ 0.013
-0.31%
$ 25.98 million $ 21.71 million
Jun 12, 2026 $ 0.013
-1.90%
$ 26.07 million $ 21.39 million
Jun 11, 2026 $ 0.0133
+1.38%
$ 26.58 million $ 21.38 million
Jun 10, 2026 $ 0.0131
+3.49%
$ 26.22 million $ 21.61 million
Jun 9, 2026 $ 0.0127
-4.77%
$ 25.33 million $ 26.94 million
Jun 8, 2026 $ 0.0133
-1.12%
$ 26.6 million $ 20.24 million
Jun 7, 2026 $ 0.0134
+4.30%
$ 26.9 million $ 21.41 million
Jun 6, 2026 $ 0.0129
-1.02%
$ 25.79 million $ 22.02 million
Jun 5, 2026 $ 0.013
-7.81%
$ 26.05 million $ 22.67 million
Jun 4, 2026 $ 0.0141
-0.59%
$ 28.26 million $ 22.47 million
Jun 3, 2026 $ 0.0142
+3.07%
$ 28.42 million $ 19.39 million
Jun 2, 2026 $ 0.0138
+1.88%
$ 27.58 million $ 24 million
Jun 1, 2026 $ 0.0135
-5.39%
$ 27.07 million $ 22.85 million
May 31, 2026 $ 0.0143
-0.46%
$ 28.61 million $ 20.55 million
May 30, 2026 $ 0.0144
-0.81%
$ 28.74 million $ 20.94 million
May 29, 2026 $ 0.0145
+1.46%
$ 28.99 million $ 20.74 million
May 28, 2026 $ 0.0143
-1.70%
$ 28.56 million $ 18.84 million
May 27, 2026 $ 0.0145
+25.38%
$ 29.06 million $ 20.01 million
May 26, 2026 $ 0.0116
+43.76%
$ 23.17 million $ 14.61 million
May 25, 2026 $ 0.00806
+6.09%
$ 16.1 million $ 11.83 million
May 24, 2026 $ 0.0076
+0.38%
$ 15.19 million $ 7.79 million
May 23, 2026 $ 0.00757
+3.07%
$ 15.14 million $ 9.51 million
May 22, 2026 $ 0.00734
-2.35%
$ 14.69 million $ 9.92 million
May 21, 2026 $ 0.00752
+0.94%
$ 15.03 million $ 11.62 million
May 20, 2026 $ 0.00745
-0.23%
$ 14.9 million $ 9.21 million
May 19, 2026 $ 0.00746
+0.65%
$ 14.93 million $ 10.4 million
May 18, 2026 $ 0.00742
-0.06%
$ 14.83 million $ 12.72 million
May 17, 2026 $ 0.00742
-1.07%
$ 14.87 million $ 11.7 million
May 16, 2026 $ 0.0075
+0.30%
$ 15 million $ 10.4 million
May 15, 2026 $ 0.00748
-1.05%
$ 14.96 million $ 10.79 million
May 14, 2026 $ 0.00756
+0.66%
$ 15.11 million $ 10.63 million
May 13, 2026 $ 0.00751
-0.41%
$ 15.02 million $ 11.92 million
May 12, 2026 $ 0.00754
+0.30%
$ 15.08 million $ 9.27 million
May 11, 2026 $ 0.00752
-1.57%
$ 15.03 million $ 11.33 million
May 10, 2026 $ 0.00764
+2.71%
$ 15.27 million $ 10.39 million
May 9, 2026 $ 0.00744
-1.42%
$ 14.87 million $ 8.54 million
May 8, 2026 $ 0.00754
+1.26%
$ 15.09 million $ 10.28 million
May 7, 2026 $ 0.00745
+3.52%
$ 14.9 million $ 12.23 million
May 6, 2026 $ 0.00719
-2.23%
$ 14.39 million $ 6.07 million
May 5, 2026 $ 0.00736
-1.42%
$ 14.72 million $ 5.05 million
May 4, 2026 $ 0.00746
-0.49%
$ 14.93 million $ 8.79 million
May 3, 2026 $ 0.0075
-1.85%
$ 15 million $ 5.72 million
May 2, 2026 $ 0.00765
-2.45%
$ 15.31 million $ 4.28 million
May 1, 2026 $ 0.00785
+0.07%
$ 15.69 million $ 6.07 million
Apr 30, 2026 $ 0.00784
+0.32%
$ 15.68 million $ 5.35 million
Apr 29, 2026 $ 0.00781
+4.76%
$ 15.63 million $ 5.1 million
Apr 28, 2026 $ 0.00746
+4.29%
$ 14.92 million $ 2.24 million
Apr 27, 2026 $ 0.00715
-5.11%
$ 14.31 million $ 1.94 million
Apr 26, 2026 $ 0.00754
+6.89%
$ 15.07 million $ 1.92 million
Download