Rainmaker Games Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0139
+0.00%
$ 27.84 million $ 15.9 million
Yesterday $ 0.0141
+0.76%
$ 28.19 million $ 18.63 million
Jul 23, 2026 $ 0.014
-2.43%
$ 27.99 million $ 16.12 million
Jul 22, 2026 $ 0.0143
-5.70%
$ 28.68 million $ 14.97 million
Jul 21, 2026 $ 0.0152
+7.82%
$ 30.41 million $ 14.32 million
Jul 20, 2026 $ 0.0141
-2.07%
$ 28.18 million $ 15.03 million
Jul 19, 2026 $ 0.0144
-1.60%
$ 28.78 million $ 12.21 million
Jul 18, 2026 $ 0.0146
+3.42%
$ 29.28 million $ 11.16 million
Jul 17, 2026 $ 0.0142
-2.81%
$ 28.31 million $ 13.65 million
Jul 16, 2026 $ 0.0146
-0.27%
$ 29.13 million $ 12.04 million
Jul 15, 2026 $ 0.0146
-1.52%
$ 29.21 million $ 11.45 million
Jul 14, 2026 $ 0.0148
+3.15%
$ 29.66 million $ 11.95 million
Jul 13, 2026 $ 0.0144
-0.59%
$ 28.74 million $ 15.19 million
Jul 12, 2026 $ 0.0145
-0.40%
$ 28.91 million $ 14.1 million
Jul 11, 2026 $ 0.0145
+0.68%
$ 29.04 million $ 13.29 million
Jul 10, 2026 $ 0.0144
+0.50%
$ 28.84 million $ 13.21 million
Jul 9, 2026 $ 0.0143
-1.68%
$ 28.69 million $ 14.74 million
Jul 8, 2026 $ 0.0146
-1.91%
$ 29.17 million $ 17.79 million
Jul 7, 2026 $ 0.0149
-1.49%
$ 29.74 million $ 17.18 million
Jul 6, 2026 $ 0.0151
-0.46%
$ 30.2 million $ 19.03 million
Jul 5, 2026 $ 0.0152
-1.65%
$ 30.32 million $ 17.25 million
Jul 4, 2026 $ 0.0154
-0.43%
$ 30.83 million $ 16.4 million
Jul 3, 2026 $ 0.0155
-0.46%
$ 30.96 million $ 16.77 million
Jul 2, 2026 $ 0.0156
-0.03%
$ 31.11 million $ 19.04 million
Jul 1, 2026 $ 0.0156
-1.28%
$ 31.11 million $ 17.14 million
Jun 30, 2026 $ 0.0158
-1.35%
$ 31.52 million $ 15.88 million
Jun 29, 2026 $ 0.016
+2.50%
$ 31.96 million $ 22.44 million
Jun 28, 2026 $ 0.0156
-0.13%
$ 31.18 million $ 17.52 million
Jun 27, 2026 $ 0.0156
-0.66%
$ 31.22 million $ 17.44 million
Jun 26, 2026 $ 0.0157
-0.46%
$ 31.43 million $ 17.29 million
Jun 25, 2026 $ 0.0158
-0.63%
$ 31.57 million $ 16.63 million
Jun 24, 2026 $ 0.0159
+1.26%
$ 31.77 million $ 19.02 million
Jun 23, 2026 $ 0.0157
-2.17%
$ 31.37 million $ 19.93 million
Jun 22, 2026 $ 0.016
+11.55%
$ 32.06 million $ 18.92 million
Jun 21, 2026 $ 0.0144
-0.60%
$ 28.74 million $ 16.62 million
Jun 20, 2026 $ 0.0145
+0.22%
$ 28.92 million $ 16.99 million
Jun 19, 2026 $ 0.0144
-0.66%
$ 28.86 million $ 23.14 million
Jun 18, 2026 $ 0.0145
-0.50%
$ 29.06 million $ 21 million
Jun 17, 2026 $ 0.0146
+3.26%
$ 29.2 million $ 20.71 million
Jun 16, 2026 $ 0.0141
+2.77%
$ 28.28 million $ 22.12 million
Jun 15, 2026 $ 0.0138
+5.24%
$ 27.51 million $ 22.4 million
Jun 14, 2026 $ 0.0131
+0.62%
$ 26.15 million $ 23.83 million
Jun 13, 2026 $ 0.013
-0.31%
$ 25.98 million $ 21.71 million
Jun 12, 2026 $ 0.013
-1.90%
$ 26.07 million $ 21.39 million
Jun 11, 2026 $ 0.0133
+1.38%
$ 26.58 million $ 21.38 million
Jun 10, 2026 $ 0.0131
+3.49%
$ 26.22 million $ 21.61 million
Jun 9, 2026 $ 0.0127
-4.77%
$ 25.33 million $ 26.94 million
Jun 8, 2026 $ 0.0133
-1.12%
$ 26.6 million $ 20.24 million
Jun 7, 2026 $ 0.0134
+4.30%
$ 26.9 million $ 21.41 million
Jun 6, 2026 $ 0.0129
-1.02%
$ 25.79 million $ 22.02 million
Download