Rainmaker Games Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0154
-0.01%
$ 30.89 million $ 16.66 million
Yesterday $ 0.0155
-0.46%
$ 30.96 million $ 16.77 million
Jul 2, 2026 $ 0.0156
-0.03%
$ 31.11 million $ 19.04 million
Jul 1, 2026 $ 0.0156
-1.28%
$ 31.11 million $ 17.14 million
Jun 30, 2026 $ 0.0158
-1.35%
$ 31.52 million $ 15.88 million
Jun 29, 2026 $ 0.016
+2.50%
$ 31.96 million $ 22.44 million
Jun 28, 2026 $ 0.0156
-0.13%
$ 31.18 million $ 17.52 million
Jun 27, 2026 $ 0.0156
-0.66%
$ 31.22 million $ 17.44 million
Jun 26, 2026 $ 0.0157
-0.46%
$ 31.43 million $ 17.29 million
Jun 25, 2026 $ 0.0158
-0.63%
$ 31.57 million $ 16.63 million
Jun 24, 2026 $ 0.0159
+1.26%
$ 31.77 million $ 19.02 million
Jun 23, 2026 $ 0.0157
-2.17%
$ 31.37 million $ 19.93 million
Jun 22, 2026 $ 0.016
+11.55%
$ 32.06 million $ 18.92 million
Jun 21, 2026 $ 0.0144
-0.60%
$ 28.74 million $ 16.62 million
Jun 20, 2026 $ 0.0145
+0.22%
$ 28.92 million $ 16.99 million
Jun 19, 2026 $ 0.0144
-0.66%
$ 28.86 million $ 23.14 million
Jun 18, 2026 $ 0.0145
-0.50%
$ 29.06 million $ 21 million
Jun 17, 2026 $ 0.0146
+3.26%
$ 29.2 million $ 20.71 million
Jun 16, 2026 $ 0.0141
+2.77%
$ 28.28 million $ 22.12 million
Jun 15, 2026 $ 0.0138
+5.24%
$ 27.51 million $ 22.4 million
Jun 14, 2026 $ 0.0131
+0.62%
$ 26.15 million $ 23.83 million
Jun 13, 2026 $ 0.013
-0.31%
$ 25.98 million $ 21.71 million
Jun 12, 2026 $ 0.013
-1.90%
$ 26.07 million $ 21.39 million
Jun 11, 2026 $ 0.0133
+1.38%
$ 26.58 million $ 21.38 million
Jun 10, 2026 $ 0.0131
+3.49%
$ 26.22 million $ 21.61 million
Jun 9, 2026 $ 0.0127
-4.77%
$ 25.33 million $ 26.94 million
Jun 8, 2026 $ 0.0133
-1.12%
$ 26.6 million $ 20.24 million
Jun 7, 2026 $ 0.0134
+4.30%
$ 26.9 million $ 21.41 million
Jun 6, 2026 $ 0.0129
-1.02%
$ 25.79 million $ 22.02 million
Jun 5, 2026 $ 0.013
-7.81%
$ 26.05 million $ 22.67 million
Jun 4, 2026 $ 0.0141
-0.59%
$ 28.26 million $ 22.47 million
Jun 3, 2026 $ 0.0142
+3.07%
$ 28.42 million $ 19.39 million
Jun 2, 2026 $ 0.0138
+1.88%
$ 27.58 million $ 24 million
Jun 1, 2026 $ 0.0135
-5.39%
$ 27.07 million $ 22.85 million
May 31, 2026 $ 0.0143
-0.46%
$ 28.61 million $ 20.55 million
May 30, 2026 $ 0.0144
-0.81%
$ 28.74 million $ 20.94 million
May 29, 2026 $ 0.0145
+1.46%
$ 28.99 million $ 20.74 million
May 28, 2026 $ 0.0143
-1.70%
$ 28.56 million $ 18.84 million
May 27, 2026 $ 0.0145
+25.38%
$ 29.06 million $ 20.01 million
May 26, 2026 $ 0.0116
+43.76%
$ 23.17 million $ 14.61 million
May 25, 2026 $ 0.00806
+6.09%
$ 16.1 million $ 11.83 million
May 24, 2026 $ 0.0076
+0.38%
$ 15.19 million $ 7.79 million
May 23, 2026 $ 0.00757
+3.07%
$ 15.14 million $ 9.51 million
May 22, 2026 $ 0.00734
-2.35%
$ 14.69 million $ 9.92 million
May 21, 2026 $ 0.00752
+0.94%
$ 15.03 million $ 11.62 million
May 20, 2026 $ 0.00745
-0.23%
$ 14.9 million $ 9.21 million
May 19, 2026 $ 0.00746
+0.65%
$ 14.93 million $ 10.4 million
May 18, 2026 $ 0.00742
-0.06%
$ 14.83 million $ 12.72 million
May 17, 2026 $ 0.00742
-1.07%
$ 14.87 million $ 11.7 million
May 16, 2026 $ 0.0075
+0.30%
$ 15 million $ 10.4 million
Download