Rainmaker Games Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $0.0154
-0.54%
$30.7 million $8.16 million
Yesterday $0.0154
-1.92%
$30.86 million $8.33 million
Sep 10, 2026 $0.0157
-1.35%
$31.48 million $8.83 million
Sep 9, 2026 $0.016
-1.62%
$31.91 million $7.05 million
Sep 8, 2026 $0.0162
-0.44%
$32.44 million $13.92 million
Sep 7, 2026 $0.0163
-2.45%
$32.59 million $11.51 million
Sep 6, 2026 $0.0167
-1.06%
$33.41 million $11.22 million
Sep 5, 2026 $0.0169
+1.82%
$33.66 million $10.34 million
Sep 4, 2026 $0.0166
-3.31%
$33.16 million $10.08 million
Sep 3, 2026 $0.0171
+2.42%
$34.3 million $7.92 million
Sep 2, 2026 $0.0167
-0.23%
$33.48 million $9.4 million
Sep 1, 2026 $0.0168
+0.32%
$33.62 million $12.42 million
Aug 31, 2026 $0.0167
+0.33%
$33.45 million $10.02 million
Aug 30, 2026 $0.0167
-5.42%
$33.35 million $9 million
Aug 29, 2026 $0.0176
-0.25%
$35.26 million $8.72 million
Aug 28, 2026 $0.0177
+2.11%
$35.36 million $9.3 million
Aug 27, 2026 $0.0173
-1.21%
$34.62 million $9.75 million
Aug 26, 2026 $0.0175
-3.68%
$35.05 million $9.63 million
Aug 25, 2026 $0.0182
+22.48%
$36.39 million $8.66 million
Aug 24, 2026 $0.0149
+5.96%
$29.71 million $9.84 million
Aug 23, 2026 $0.014
-0.28%
$28.04 million $8.57 million
Aug 22, 2026 $0.0141
-6.68%
$28.12 million $8.88 million
Aug 21, 2026 $0.0151
+8.62%
$30.12 million $9.25 million
Aug 20, 2026 $0.0139
-0.74%
$27.73 million $9.68 million
Aug 19, 2026 $0.014
+6.67%
$27.95 million $9.61 million
Aug 18, 2026 $0.0131
-0.25%
$26.19 million $9.41 million
Aug 17, 2026 $0.0131
+1.06%
$26.27 million $10.68 million
Aug 16, 2026 $0.013
+2.29%
$26 million $8.32 million
Aug 15, 2026 $0.0127
-0.53%
$25.41 million $9.48 million
Aug 14, 2026 $0.0128
+1.83%
$25.54 million $9.41 million
Aug 13, 2026 $0.0125
-1.95%
$25.1 million $13.86 million
Aug 12, 2026 $0.0128
-1.10%
$25.59 million $13.59 million
Aug 11, 2026 $0.0129
+0.48%
$25.87 million $13.24 million
Aug 10, 2026 $0.0129
+2.28%
$25.74 million $15.08 million
Aug 9, 2026 $0.0126
-0.64%
$25.17 million $16.36 million
Aug 8, 2026 $0.0127
-0.40%
$25.33 million $12.87 million
Aug 7, 2026 $0.0127
+1.30%
$25.43 million $13.4 million
Aug 6, 2026 $0.0126
-0.23%
$25.1 million $13.33 million
Aug 5, 2026 $0.0126
+0.94%
$25.16 million $13.55 million
Aug 4, 2026 $0.0125
-2.01%
$24.93 million $13.08 million
Aug 3, 2026 $0.0127
-1.51%
$25.44 million $13.42 million
Aug 2, 2026 $0.0129
+5.06%
$25.81 million $12.85 million
Aug 1, 2026 $0.0123
-3.44%
$24.58 million $12.14 million
Jul 31, 2026 $0.0127
-4.62%
$25.46 million $11.65 million
Jul 30, 2026 $0.0133
-3.11%
$26.69 million $13.06 million
Jul 29, 2026 $0.0138
+0.17%
$27.55 million $12.6 million
Jul 28, 2026 $0.0138
+0.15%
$27.5 million $16.07 million
Jul 27, 2026 $0.0137
-2.50%
$27.48 million $15.82 million
Jul 26, 2026 $0.0141
+1.85%
$28.16 million $16.94 million
Jul 25, 2026 $0.0138
-1.91%
$27.65 million $15.33 million
Download