Rainmaker Games Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0075
-0.03%
$ 14.99 million $ 10.81 million
Yesterday $ 0.00756
+0.66%
$ 15.11 million $ 10.63 million
May 13, 2026 $ 0.00751
-0.41%
$ 15.02 million $ 11.92 million
May 12, 2026 $ 0.00754
+0.30%
$ 15.08 million $ 9.27 million
May 11, 2026 $ 0.00752
-1.57%
$ 15.03 million $ 11.33 million
May 10, 2026 $ 0.00764
+2.71%
$ 15.27 million $ 10.39 million
May 9, 2026 $ 0.00744
-1.42%
$ 14.87 million $ 8.54 million
May 8, 2026 $ 0.00754
+1.26%
$ 15.09 million $ 10.28 million
May 7, 2026 $ 0.00745
+3.52%
$ 14.9 million $ 12.23 million
May 6, 2026 $ 0.00719
-2.23%
$ 14.39 million $ 6.07 million
May 5, 2026 $ 0.00736
-1.42%
$ 14.72 million $ 5.05 million
May 4, 2026 $ 0.00746
-0.49%
$ 14.93 million $ 8.79 million
May 3, 2026 $ 0.0075
-1.85%
$ 15 million $ 5.72 million
May 2, 2026 $ 0.00765
-2.45%
$ 15.31 million $ 4.28 million
May 1, 2026 $ 0.00785
+0.07%
$ 15.69 million $ 6.07 million
Apr 30, 2026 $ 0.00784
+0.32%
$ 15.68 million $ 5.35 million
Apr 29, 2026 $ 0.00781
+4.76%
$ 15.63 million $ 5.1 million
Apr 28, 2026 $ 0.00746
+4.29%
$ 14.92 million $ 2.24 million
Apr 27, 2026 $ 0.00715
-5.11%
$ 14.31 million $ 1.94 million
Apr 26, 2026 $ 0.00754
+6.89%
$ 15.07 million $ 1.92 million
Apr 25, 2026 $ 0.00705
-6.58%
$ 14.1 million $ 2.17 million
Apr 24, 2026 $ 0.00755
+0.43%
$ 15.09 million $ 2.1 million
Apr 23, 2026 $ 0.00751
-2.43%
$ 15.03 million $ 2.02 million
Apr 22, 2026 $ 0.0077
-0.62%
$ 15.4 million $ 2.46 million
Apr 21, 2026 $ 0.00775
+2.85%
$ 15.5 million $ 1.79 million
Apr 20, 2026 $ 0.00754
-0.21%
$ 15.07 million $ 2.51 million
Apr 19, 2026 $ 0.00755
-1.62%
$ 15.11 million $ 2.06 million
Apr 18, 2026 $ 0.00768
+0.88%
$ 15.35 million $ 2.51 million
Apr 17, 2026 $ 0.00761
-1.53%
$ 15.22 million $ 2.55 million
Apr 16, 2026 $ 0.00773
-1.44%
$ 15.46 million $ 2.49 million
Apr 15, 2026 $ 0.00784
+1.20%
$ 15.68 million $ 2.55 million
Apr 14, 2026 $ 0.00774
-4.83%
$ 15.47 million $ 2.51 million
Apr 13, 2026 $ 0.00813
+2.00%
$ 16.26 million $ 2.48 million
Apr 12, 2026 $ 0.00797
+1.68%
$ 15.94 million $ 2.5 million
Apr 11, 2026 $ 0.00784
-4.33%
$ 15.67 million $ 2.55 million
Apr 10, 2026 $ 0.00819
+4.31%
$ 16.38 million $ 2.98 million
Apr 9, 2026 $ 0.00785
-0.76%
$ 15.7 million $ 5.11 million
Apr 8, 2026 $ 0.00791
+4.26%
$ 15.82 million $ 4.05 million
Apr 7, 2026 $ 0.00759
+16.03%
$ 15.17 million $ 5.7 million
Apr 6, 2026 $ 0.00655
-1.11%
$ 13.09 million $ 12.36 million
Apr 5, 2026 $ 0.00662
-10.27%
$ 13.24 million $ 13.18 million
Apr 4, 2026 $ 0.00738
-1.09%
$ 14.76 million $ 13.43 million
Apr 3, 2026 $ 0.00746
-5.70%
$ 14.92 million $ 14.58 million
Apr 2, 2026 $ 0.00791
+0.56%
$ 15.82 million $ 15.11 million
Apr 1, 2026 $ 0.00787
-3.61%
$ 15.73 million $ 13.99 million
Mar 31, 2026 $ 0.00816
+5.91%
$ 16.32 million $ 13.51 million
Mar 30, 2026 $ 0.00771
-6.78%
$ 15.41 million $ 16.08 million
Mar 29, 2026 $ 0.00828
+2.47%
$ 16.56 million $ 14.25 million
Mar 28, 2026 $ 0.00808
-2.81%
$ 16.16 million $ 14.48 million
Mar 27, 2026 $ 0.00831
-0.59%
$ 16.63 million $ 14.32 million
Download