Rainmaker Games Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0129
+0.01%
$ 25.85 million $ 12.87 million
9:11 PM $ 0.0129
-0.11%
$ 25.85 million $ 12.87 million
9:10 PM $ 0.0129
-0.18%
$ 25.85 million $ 12.87 million
9:09 PM $ 0.0129
+0.00%
$ 25.85 million $ 12.87 million
9:08 PM $ 0.0129
+0.18%
$ 25.85 million $ 12.87 million
9:07 PM $ 0.0129
+0.22%
$ 25.85 million $ 12.87 million
9:06 PM $ 0.0129
+0.08%
$ 25.85 million $ 12.87 million
9:05 PM $ 0.0129
-0.85%
$ 25.85 million $ 12.87 million
9:04 PM $ 0.0128
-0.08%
$ 25.68 million $ 12.87 million
9:03 PM $ 0.0129
-0.43%
$ 25.68 million $ 12.86 million
9:02 PM $ 0.0129
+0.30%
$ 25.68 million $ 12.85 million
9:01 PM $ 0.0129
-0.37%
$ 25.68 million $ 12.85 million
9:00 PM $ 0.0129
+0.37%
$ 25.68 million $ 12.85 million
8:59 PM $ 0.0129
+0.47%
$ 25.86 million $ 12.84 million
8:58 PM $ 0.0129
-0.47%
$ 25.86 million $ 12.84 million
8:57 PM $ 0.0129
+0.69%
$ 25.86 million $ 12.84 million
8:56 PM $ 0.0128
-1.10%
$ 25.86 million $ 12.84 million
8:55 PM $ 0.0129
-0.01%
$ 25.86 million $ 12.85 million
8:54 PM $ 0.0129
+0.29%
$ 25.88 million $ 12.85 million
8:53 PM $ 0.0129
-0.40%
$ 25.88 million $ 12.85 million
8:52 PM $ 0.0129
+0.23%
$ 25.88 million $ 12.85 million
8:51 PM $ 0.0129
-0.10%
$ 25.88 million $ 12.86 million
8:50 PM $ 0.0129
+0.06%
$ 25.88 million $ 12.86 million
8:49 PM $ 0.0129
+0.49%
$ 25.89 million $ 12.87 million
8:48 PM $ 0.0129
+0.08%
$ 25.89 million $ 12.87 million
8:47 PM $ 0.0129
+0.00%
$ 25.89 million $ 12.87 million
8:46 PM $ 0.0129
-0.09%
$ 25.89 million $ 12.89 million
8:45 PM $ 0.0129
+0.01%
$ 25.89 million $ 12.89 million
8:44 PM $ 0.0129
+0.09%
$ 25.75 million $ 12.9 million
8:43 PM $ 0.0129
-0.04%
$ 25.75 million $ 12.9 million
8:42 PM $ 0.0129
+0.60%
$ 25.75 million $ 12.9 million
8:41 PM $ 0.0129
-0.55%
$ 25.75 million $ 12.94 million
8:40 PM $ 0.0129
-0.59%
$ 25.75 million $ 12.94 million
8:39 PM $ 0.0129
-0.14%
$ 25.86 million $ 12.94 million
8:38 PM $ 0.0129
+0.08%
$ 25.86 million $ 12.94 million
8:37 PM $ 0.0129
+0.37%
$ 25.86 million $ 12.94 million
8:36 PM $ 0.0129
-0.26%
$ 25.86 million $ 12.96 million
8:35 PM $ 0.0129
+0.56%
$ 25.86 million $ 12.97 million
8:34 PM $ 0.0129
+1.06%
$ 25.74 million $ 12.97 million
8:33 PM $ 0.0127
-1.33%
$ 25.74 million $ 12.97 million
8:32 PM $ 0.0129
-0.21%
$ 25.74 million $ 12.97 million
8:31 PM $ 0.0129
+0.94%
$ 25.74 million $ 13 million
8:30 PM $ 0.0128
+0.01%
$ 25.74 million $ 13 million
8:29 PM $ 0.0128
-0.03%
$ 25.62 million $ 13 million
8:28 PM $ 0.0127
-1.75%
$ 25.62 million $ 13 million
8:27 PM $ 0.0129
+0.07%
$ 25.62 million $ 13 million
8:26 PM $ 0.013
+0.16%
$ 25.62 million $ 13.05 million
8:25 PM $ 0.0129
+0.13%
$ 25.62 million $ 13.05 million
8:24 PM $ 0.0129
-0.31%
$ 25.83 million $ 13.05 million
8:23 PM $ 0.013
+0.34%
$ 25.83 million $ 13.05 million
Download