Rainmaker Games Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00802
+0.00%
$ 16.04 million $ 2.26 million
8:49 AM $ 0.00802
-0.02%
$ 16.04 million $ 2.26 million
8:44 AM $ 0.00802
+0.00%
$ 16.05 million $ 2.26 million
8:39 AM $ 0.00802
+0.14%
$ 16.05 million $ 2.27 million
8:34 AM $ 0.00801
+0.18%
$ 16.02 million $ 2.27 million
8:29 AM $ 0.008
+0.03%
$ 15.99 million $ 2.27 million
8:24 AM $ 0.00799
+0.00%
$ 15.99 million $ 2.27 million
8:19 AM $ 0.00799
-0.02%
$ 15.99 million $ 2.28 million
8:14 AM $ 0.008
-0.03%
$ 15.99 million $ 2.28 million
8:09 AM $ 0.008
+0.00%
$ 16 million $ 2.29 million
8:04 AM $ 0.008
-0.01%
$ 16 million $ 2.29 million
7:59 AM $ 0.008
+0.22%
$ 16 million $ 2.29 million
7:54 AM $ 0.00798
+0.21%
$ 15.97 million $ 2.3 million
7:49 AM $ 0.00797
+0.00%
$ 15.93 million $ 2.3 million
7:44 AM $ 0.00793
-0.25%
$ 15.87 million $ 2.3 million
7:39 AM $ 0.00795
+0.19%
$ 15.9 million $ 2.3 million
7:34 AM $ 0.00794
+0.37%
$ 15.87 million $ 2.31 million
7:29 AM $ 0.00789
+0.00%
$ 15.78 million $ 2.31 million
7:24 AM $ 0.00775
+1.16%
$ 15.51 million $ 2.31 million
7:19 AM $ 0.00767
-0.19%
$ 15.33 million $ 2.31 million
7:14 AM $ 0.00768
-0.06%
$ 15.36 million $ 2.31 million
7:09 AM $ 0.00768
+0.00%
$ 15.37 million $ 2.32 million
7:04 AM $ 0.00768
+0.00%
$ 15.36 million $ 2.31 million
6:59 AM $ 0.00768
+0.01%
$ 15.37 million $ 2.3 million
6:54 AM $ 0.00768
+0.03%
$ 15.36 million $ 2.31 million
6:49 AM $ 0.00768
-0.01%
$ 15.36 million $ 2.32 million
6:44 AM $ 0.00768
+0.00%
$ 15.36 million $ 2.31 million
6:39 AM $ 0.00768
+0.00%
$ 15.36 million $ 2.31 million
6:34 AM $ 0.00768
+0.00%
$ 15.36 million $ 2.3 million
6:29 AM $ 0.00768
+0.02%
$ 15.36 million $ 2.3 million
6:24 AM $ 0.00768
+0.00%
$ 15.36 million $ 2.3 million
6:19 AM $ 0.00768
+0.01%
$ 15.36 million $ 2.3 million
6:14 AM $ 0.00768
-0.14%
$ 15.36 million $ 2.29 million
6:09 AM $ 0.00769
+0.00%
$ 15.39 million $ 2.27 million
6:04 AM $ 0.00771
+0.00%
$ 15.42 million $ 2.25 million
5:59 AM $ 0.00771
+0.00%
$ 15.42 million $ 2.24 million
5:54 AM $ 0.00771
+0.00%
$ 15.42 million $ 2.21 million
5:49 AM $ 0.00771
+0.01%
$ 15.42 million $ 2.19 million
5:44 AM $ 0.00771
+0.00%
$ 15.42 million $ 2.16 million
5:39 AM $ 0.00771
-0.14%
$ 15.42 million $ 2.13 million
5:34 AM $ 0.00772
-0.03%
$ 15.44 million $ 2.11 million
5:29 AM $ 0.00772
+0.00%
$ 15.44 million $ 2.1 million
5:24 AM $ 0.00772
+0.00%
$ 15.43 million $ 2.08 million
5:19 AM $ 0.00771
+0.00%
$ 15.42 million $ 2.06 million
5:14 AM $ 0.00771
+0.00%
$ 15.42 million $ 2.04 million
5:09 AM $ 0.00771
+0.00%
$ 15.42 million $ 2.02 million
5:04 AM $ 0.00771
+0.06%
$ 15.43 million $ 1.99 million
4:59 AM $ 0.00771
+0.00%
$ 15.42 million $ 1.96 million
4:54 AM $ 0.00771
-0.01%
$ 15.42 million $ 1.93 million
4:49 AM $ 0.00771
+0.01%
$ 15.42 million $ 1.9 million
Download