Rainmaker Games Historical Data

RAIN Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0116
+0.24%
$ 23.26 million $ 15.39 million
May 27, 7 AM $ 0.0116
+0.02%
$ 23.2 million $ 15.52 million
May 27, 6 AM $ 0.0116
+0.01%
$ 23.19 million $ 15.83 million
May 27, 5 AM $ 0.0116
+0.13%
$ 23.19 million $ 16.01 million
May 27, 4 AM $ 0.0116
+0.16%
$ 23.16 million $ 15.96 million
May 27, 3 AM $ 0.0116
-0.06%
$ 23.13 million $ 15.82 million
May 27, 2 AM $ 0.0116
-0.18%
$ 23.14 million $ 16.02 million
May 27, 1 AM $ 0.0116
-0.20%
$ 23.19 million $ 15.64 million
May 27, 12 AM $ 0.0116
+0.23%
$ 23.22 million $ 14.98 million
May 26, 11 PM $ 0.0116
+0.05%
$ 23.17 million $ 14.61 million
May 26, 10 PM $ 0.0116
-0.17%
$ 23.16 million $ 14.44 million
May 26, 9 PM $ 0.0116
-0.67%
$ 23.2 million $ 14.14 million
May 26, 8 PM $ 0.0117
-0.18%
$ 23.35 million $ 14.07 million
May 26, 7 PM $ 0.0117
-1.44%
$ 23.4 million $ 14.34 million
May 26, 6 PM $ 0.0119
+8.29%
$ 23.74 million $ 14.47 million
May 26, 5 PM $ 0.011
+3.28%
$ 21.93 million $ 14.39 million
May 26, 4 PM $ 0.0106
-0.31%
$ 21.23 million $ 14.86 million
May 26, 3 PM $ 0.0106
-0.34%
$ 21.3 million $ 15.03 million
May 26, 2 PM $ 0.0107
-1.75%
$ 21.37 million $ 14.64 million
May 26, 1 PM $ 0.0109
+35.72%
$ 21.75 million $ 14.04 million
May 26, 12 PM $ 0.00801
-0.86%
$ 16.03 million $ 13.91 million
May 26, 11 AM $ 0.00809
-0.05%
$ 16.18 million $ 13.97 million
May 26, 10 AM $ 0.00809
+0.13%
$ 16.18 million $ 14.25 million
May 26, 9 AM $ 0.00808
+0.74%
$ 16.16 million $ 14.26 million
May 26, 8 AM $ 0.00802
-0.25%
$ 16.04 million $ 13.76 million
May 26, 7 AM $ 0.00804
+0.32%
$ 16.08 million $ 13.12 million
May 26, 6 AM $ 0.00802
-0.13%
$ 16.03 million $ 12.64 million
May 26, 5 AM $ 0.00803
-0.28%
$ 16.05 million $ 12.4 million
May 26, 4 AM $ 0.00805
+0.01%
$ 16.09 million $ 12.36 million
May 26, 3 AM $ 0.00805
-0.02%
$ 16.09 million $ 12.25 million
May 26, 2 AM $ 0.00805
-0.15%
$ 16.1 million $ 11.9 million
May 26, 1 AM $ 0.00806
+0.14%
$ 16.12 million $ 11.56 million
May 26, 12 AM $ 0.00805
-0.11%
$ 16.1 million $ 11.87 million
May 25, 11 PM $ 0.00806
+0.37%
$ 16.12 million $ 11.83 million
May 25, 10 PM $ 0.00803
-0.18%
$ 16.06 million $ 11.8 million
May 25, 9 PM $ 0.00804
+0.62%
$ 16.09 million $ 11.66 million
May 25, 8 PM $ 0.008
+0.60%
$ 15.99 million $ 11.78 million
May 25, 7 PM $ 0.00795
-0.56%
$ 15.9 million $ 11.43 million
May 25, 6 PM $ 0.00799
-0.17%
$ 15.98 million $ 11.31 million
May 25, 5 PM $ 0.008
-0.04%
$ 16.01 million $ 11.16 million
May 25, 4 PM $ 0.008
+0.36%
$ 16.01 million $ 10.49 million
May 25, 3 PM $ 0.00798
+0.08%
$ 15.95 million $ 9.95 million
May 25, 2 PM $ 0.00797
+0.84%
$ 15.94 million $ 9.67 million
May 25, 1 PM $ 0.0079
+1.14%
$ 15.81 million $ 9.71 million
May 25, 12 PM $ 0.00781
+0.13%
$ 15.63 million $ 9.42 million
May 25, 11 AM $ 0.0078
+1.01%
$ 15.61 million $ 9.03 million
May 25, 10 AM $ 0.00773
+0.16%
$ 15.45 million $ 8.65 million
May 25, 9 AM $ 0.00771
+0.17%
$ 15.42 million $ 8.63 million
May 25, 8 AM $ 0.00769
+0.05%
$ 15.39 million $ 8.5 million
May 25, 7 AM $ 0.00769
+1.18%
$ 15.38 million $ 8.41 million