Rainmaker Games Historical Data

RAIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0148
+0.93%
$ 29.63 million $ 11.74 million
Jul 15, 11 AM $ 0.0147
+0.18%
$ 29.36 million $ 12.66 million
Jul 15, 10 AM $ 0.0147
-0.25%
$ 29.3 million $ 13.02 million
Jul 15, 9 AM $ 0.0147
-0.14%
$ 29.38 million $ 13.14 million
Jul 15, 8 AM $ 0.0147
+0.13%
$ 29.42 million $ 13.17 million
Jul 15, 7 AM $ 0.0147
-0.35%
$ 29.38 million $ 12.85 million
Jul 15, 6 AM $ 0.0147
-0.07%
$ 29.5 million $ 12.46 million
Jul 15, 5 AM $ 0.0148
+0.08%
$ 29.52 million $ 12.31 million
Jul 15, 4 AM $ 0.0147
-0.15%
$ 29.48 million $ 12.32 million
Jul 15, 3 AM $ 0.0148
+0.18%
$ 29.52 million $ 12.35 million
Jul 15, 2 AM $ 0.0147
-0.09%
$ 29.47 million $ 12.43 million
Jul 15, 1 AM $ 0.0147
-0.54%
$ 29.49 million $ 12.42 million
Jul 15, 12 AM $ 0.0148
-0.01%
$ 29.65 million $ 12.09 million
Jul 14, 11 PM $ 0.0148
-0.66%
$ 29.65 million $ 11.95 million
Jul 14, 10 PM $ 0.0149
+1.19%
$ 29.85 million $ 11.7 million
Jul 14, 9 PM $ 0.0147
-0.22%
$ 29.5 million $ 11.64 million
Jul 14, 8 PM $ 0.0148
-0.48%
$ 29.56 million $ 12.16 million
Jul 14, 7 PM $ 0.0149
-0.02%
$ 29.7 million $ 12.23 million
Jul 14, 6 PM $ 0.0149
+0.77%
$ 29.71 million $ 12.18 million
Jul 14, 5 PM $ 0.0147
+0.96%
$ 29.47 million $ 12.27 million
Jul 14, 4 PM $ 0.0146
+3.57%
$ 29.19 million $ 12.82 million
Jul 14, 3 PM $ 0.0139
-2.05%
$ 27.85 million $ 13.64 million
Jul 14, 2 PM $ 0.0142
-0.05%
$ 28.43 million $ 13.85 million
Jul 14, 1 PM $ 0.0142
-1.27%
$ 28.45 million $ 14.16 million
Jul 14, 12 PM $ 0.0144
+1.16%
$ 28.8 million $ 13.93 million
Jul 14, 11 AM $ 0.0142
-0.07%
$ 28.47 million $ 13.08 million
Jul 14, 10 AM $ 0.0142
-0.06%
$ 28.49 million $ 12.68 million
Jul 14, 9 AM $ 0.0143
-0.05%
$ 28.51 million $ 12.53 million
Jul 14, 8 AM $ 0.0143
-0.05%
$ 28.52 million $ 12.41 million
Jul 14, 7 AM $ 0.0143
+0.10%
$ 28.54 million $ 12.59 million
Jul 14, 6 AM $ 0.0143
-0.49%
$ 28.51 million $ 12.58 million
Jul 14, 5 AM $ 0.0143
+0.11%
$ 28.65 million $ 12.5 million
Jul 14, 4 AM $ 0.0143
+0.02%
$ 28.62 million $ 12.55 million
Jul 14, 3 AM $ 0.0143
-0.27%
$ 28.61 million $ 12.79 million
Jul 14, 2 AM $ 0.0143
+0.01%
$ 28.7 million $ 13.61 million
Jul 14, 1 AM $ 0.0143
-0.44%
$ 28.7 million $ 14.61 million
Jul 14, 12 AM $ 0.0144
+0.26%
$ 28.82 million $ 15.04 million
Jul 13, 11 PM $ 0.0144
+0.37%
$ 28.75 million $ 15.19 million
Jul 13, 10 PM $ 0.0143
-0.08%
$ 28.64 million $ 15.17 million
Jul 13, 9 PM $ 0.0143
-0.28%
$ 28.66 million $ 14.83 million
Jul 13, 8 PM $ 0.0144
-0.29%
$ 28.74 million $ 14.2 million
Jul 13, 7 PM $ 0.0144
+0.30%
$ 28.82 million $ 14.02 million
Jul 13, 6 PM $ 0.0144
-0.37%
$ 28.74 million $ 14.45 million
Jul 13, 5 PM $ 0.0144
-0.38%
$ 28.85 million $ 14.8 million
Jul 13, 4 PM $ 0.0145
+0.12%
$ 28.95 million $ 14.45 million
Jul 13, 3 PM $ 0.0145
+0.43%
$ 28.92 million $ 13.57 million
Jul 13, 2 PM $ 0.0144
+0.30%
$ 28.79 million $ 13.22 million
Jul 13, 1 PM $ 0.0144
-0.44%
$ 28.71 million $ 12.89 million
Jul 13, 12 PM $ 0.0144
-0.46%
$ 28.83 million $ 12.52 million
Jul 13, 11 AM $ 0.0145
+0.10%
$ 28.97 million $ 12.65 million