Rainmaker Games Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.000734
-9.75%
$ 1.47 million $ 1.05 million
Nov 20, 2024 $ 0.000813
-3.82%
$ 1.63 million $ 852,546
Nov 19, 2024 $ 0.000845
-4.42%
$ 1.69 million $ 956,031
Nov 18, 2024 $ 0.000884
+3.15%
$ 1.77 million $ 943,437
Nov 17, 2024 $ 0.000857
+4.63%
$ 1.71 million $ 988,690
Nov 16, 2024 $ 0.000817
-8.57%
$ 1.63 million $ 947,483
Nov 15, 2024 $ 0.000895
-10.99%
$ 1.79 million $ 1.13 million
Nov 14, 2024 $ 0.00101
+29.98%
$ 2.01 million $ 1.54 million
Nov 13, 2024 $ 0.000773
-7.29%
$ 1.55 million $ 1.55 million
Nov 12, 2024 $ 0.000834
-0.13%
$ 1.67 million $ 1.6 million
Nov 11, 2024 $ 0.000835
+0.83%
$ 1.67 million $ 1.2 million
Nov 10, 2024 $ 0.000828
+14.86%
$ 1.66 million $ 1.23 million
Nov 9, 2024 $ 0.000721
-2.03%
$ 1.44 million $ 937,017
Nov 8, 2024 $ 0.000736
-2.45%
$ 1.47 million $ 902,652
Nov 7, 2024 $ 0.000755
-1.10%
$ 1.51 million $ 919,133
Nov 6, 2024 $ 0.000763
+5.25%
$ 1.53 million $ 1.28 million
Nov 5, 2024 $ 0.000725
-0.97%
$ 1.45 million $ 743,926
Nov 4, 2024 $ 0.000732
-1.84%
$ 1.46 million $ 730,953
Nov 3, 2024 $ 0.000747
-0.24%
$ 1.49 million $ 677,717
Nov 2, 2024 $ 0.000748
-3.92%
$ 1.5 million $ 607,788
Nov 1, 2024 $ 0.000779
-5.71%
$ 1.56 million $ 840,900
Oct 31, 2024 $ 0.000826
+2.35%
$ 1.65 million $ 818,373
Oct 30, 2024 $ 0.000807
-0.78%
$ 1.61 million $ 895,549
Oct 29, 2024 $ 0.000814
-0.51%
$ 1.63 million $ 886,451
Oct 28, 2024 $ 0.000818
-0.46%
$ 1.64 million $ 827,038
Oct 27, 2024 $ 0.000821
+6.79%
$ 1.64 million $ 623,377
Oct 26, 2024 $ 0.000769
-9.25%
$ 1.54 million $ 133,320
Oct 25, 2024 $ 0.000847
-3.27%
$ 1.69 million $ 921,404
Oct 24, 2024 $ 0.000875
+47.20%
$ 1.75 million $ 831,405
Oct 23, 2024 $ 0.000595
+1.09%
$ 1.19 million $ 987,071
Oct 22, 2024 $ 0.000588
-0.18%
$ 1.18 million $ 946,557
Oct 21, 2024 $ 0.000589
+0.81%
$ 1.18 million $ 940,069
Oct 20, 2024 $ 0.000585
-0.48%
$ 1.17 million $ 777,541
Oct 19, 2024 $ 0.000588
+0.73%
$ 1.18 million $ 661,019
Oct 18, 2024 $ 0.000583
+5.95%
$ 1.17 million $ 604,508
Oct 17, 2024 $ 0.00055
+2.09%
$ 1.1 million $ 145,120
Oct 16, 2024 $ 0.000539
-34.84%
$ 1.08 million $ 154,392
Oct 15, 2024 $ 0.000828
-0.09%
$ 1.66 million $ 872,160
Oct 14, 2024 $ 0.000828
-1.97%
$ 1.66 million $ 738,934
Oct 13, 2024 $ 0.000845
+9.51%
$ 1.69 million $ 460,197
Oct 12, 2024 $ 0.000772
-0.24%
$ 1.54 million $ 507,251
Oct 11, 2024 $ 0.000774
+0.01%
$ 1.55 million $ 577,405
Oct 10, 2024 $ 0.000774
-2.18%
$ 1.55 million $ 681,449
Oct 9, 2024 $ 0.000792
+0.29%
$ 1.58 million $ 879,015
Oct 8, 2024 $ 0.000789
+2.34%
$ 1.58 million $ 927,246
Oct 7, 2024 $ 0.000771
-1.92%
$ 1.54 million $ 934,828
Oct 6, 2024 $ 0.000786
+0.68%
$ 1.57 million $ 680,005
Oct 5, 2024 $ 0.000781
+0.07%
$ 1.56 million $ 734,077
Oct 4, 2024 $ 0.000781
+4.66%
$ 1.56 million $ 874,098
Oct 3, 2024 $ 0.000746
-7.03%
$ 1.49 million $ 1 million