Rainmaker Games Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0145
+0.10%
$ 28.97 million $ 12.65 million
Jul 13, 10 AM $ 0.0145
+0.44%
$ 28.94 million $ 13.3 million
Jul 13, 9 AM $ 0.0144
+0.23%
$ 28.81 million $ 13.62 million
Jul 13, 8 AM $ 0.0144
+0.09%
$ 28.75 million $ 14.31 million
Jul 13, 7 AM $ 0.0144
+0.77%
$ 28.72 million $ 14.47 million
Jul 13, 6 AM $ 0.0143
-0.48%
$ 28.5 million $ 14.49 million
Jul 13, 5 AM $ 0.0143
-0.33%
$ 28.64 million $ 14.69 million
Jul 13, 4 AM $ 0.0144
+0.10%
$ 28.73 million $ 15.04 million
Jul 13, 3 AM $ 0.0143
-0.77%
$ 28.7 million $ 15.25 million
Jul 13, 2 AM $ 0.0145
+0.02%
$ 28.92 million $ 14.64 million
Jul 13, 1 AM $ 0.0145
-0.51%
$ 28.91 million $ 13.82 million
Jul 13, 12 AM $ 0.0145
+0.52%
$ 29.07 million $ 13.46 million
Jul 12, 11 PM $ 0.0145
-0.02%
$ 28.92 million $ 14.1 million
Jul 12, 10 PM $ 0.0145
-0.23%
$ 28.93 million $ 14.35 million
Jul 12, 9 PM $ 0.0145
+0.44%
$ 29 million $ 14.44 million
Jul 12, 8 PM $ 0.0144
-0.09%
$ 28.86 million $ 14.57 million
Jul 12, 7 PM $ 0.0144
-0.41%
$ 28.9 million $ 14.96 million
Jul 12, 6 PM $ 0.0145
-0.15%
$ 29.02 million $ 15.31 million
Jul 12, 5 PM $ 0.0145
-0.04%
$ 29.05 million $ 15.51 million
Jul 12, 4 PM $ 0.0145
-0.43%
$ 29.06 million $ 15.59 million
Jul 12, 3 PM $ 0.0146
-0.18%
$ 29.2 million $ 15.77 million
Jul 12, 2 PM $ 0.0146
+0.35%
$ 29.25 million $ 16.12 million
Jul 12, 1 PM $ 0.0146
+0.03%
$ 29.15 million $ 16.22 million
Jul 12, 12 PM $ 0.0146
-0.11%
$ 29.15 million $ 16.11 million
Jul 12, 11 AM $ 0.0146
-0.21%
$ 29.19 million $ 15.81 million
Jul 12, 10 AM $ 0.0146
+0.05%
$ 29.25 million $ 15.19 million
Jul 12, 9 AM $ 0.0146
-0.64%
$ 29.23 million $ 14.99 million
Jul 12, 8 AM $ 0.0147
-0.39%
$ 29.42 million $ 14.39 million
Jul 12, 7 AM $ 0.0148
-0.01%
$ 29.53 million $ 14 million
Jul 12, 6 AM $ 0.0148
-1.06%
$ 29.53 million $ 14.17 million
Jul 12, 5 AM $ 0.0149
-0.25%
$ 29.85 million $ 14.13 million
Jul 12, 4 AM $ 0.015
+0.45%
$ 29.92 million $ 13.71 million
Jul 12, 3 AM $ 0.0149
+0.43%
$ 29.8 million $ 13.3 million
Jul 12, 2 AM $ 0.0148
+0.28%
$ 29.67 million $ 13.23 million
Jul 12, 1 AM $ 0.0148
+0.40%
$ 29.59 million $ 13.52 million
Jul 12, 12 AM $ 0.0147
+1.51%
$ 29.47 million $ 13.88 million
Jul 11, 11 PM $ 0.0145
+0.12%
$ 29.03 million $ 13.29 million
Jul 11, 10 PM $ 0.0145
+0.12%
$ 29 million $ 13.21 million
Jul 11, 9 PM $ 0.0145
+0.02%
$ 28.97 million $ 13.39 million
Jul 11, 8 PM $ 0.0145
+0.39%
$ 28.96 million $ 13.25 million
Jul 11, 7 PM $ 0.0144
+0.67%
$ 28.85 million $ 12.98 million
Jul 11, 6 PM $ 0.0143
+0.05%
$ 28.66 million $ 12.82 million
Jul 11, 5 PM $ 0.0143
-0.52%
$ 28.64 million $ 12.63 million
Jul 11, 4 PM $ 0.0144
+0.02%
$ 28.8 million $ 12.34 million
Jul 11, 3 PM $ 0.0144
+0.21%
$ 28.79 million $ 12.12 million
Jul 11, 2 PM $ 0.0144
+0.15%
$ 28.73 million $ 11.73 million
Jul 11, 1 PM $ 0.0143
-0.23%
$ 28.69 million $ 11.65 million
Jul 11, 12 PM $ 0.0144
+0.08%
$ 28.75 million $ 11.89 million
Jul 11, 11 AM $ 0.0144
-0.07%
$ 28.73 million $ 12.05 million
Jul 11, 10 AM $ 0.0144
+0.16%
$ 28.75 million $ 12.3 million