Rainmaker Games Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00835
-1.63%
$ 16.71 million $ 14.16 million
Mar 27, 7 PM $ 0.0085
+3.96%
$ 16.99 million $ 14.12 million
Mar 27, 6 PM $ 0.00817
-0.12%
$ 16.34 million $ 15 million
Mar 27, 5 PM $ 0.00818
-1.65%
$ 16.37 million $ 15.48 million
Mar 27, 4 PM $ 0.00834
+2.00%
$ 16.68 million $ 15.39 million
Mar 27, 3 PM $ 0.00812
+0.88%
$ 16.24 million $ 15.35 million
Mar 27, 2 PM $ 0.00807
-1.00%
$ 16.14 million $ 15.65 million
Mar 27, 1 PM $ 0.00816
-1.17%
$ 16.32 million $ 15.38 million
Mar 27, 12 PM $ 0.00826
-0.60%
$ 16.51 million $ 15.62 million
Mar 27, 11 AM $ 0.0083
-0.26%
$ 16.61 million $ 16.61 million
Mar 27, 10 AM $ 0.00836
-0.86%
$ 16.72 million $ 16.33 million
Mar 27, 9 AM $ 0.00843
-1.19%
$ 16.86 million $ 16.25 million
Mar 27, 8 AM $ 0.00852
+21.30%
$ 17.04 million $ 16.13 million
Mar 27, 7 AM $ 0.00704
-6.05%
$ 14.08 million $ 15.82 million
Mar 27, 6 AM $ 0.00753
+0.09%
$ 15.05 million $ 15.54 million
Mar 27, 5 AM $ 0.00752
+0.73%
$ 15.05 million $ 15.43 million
Mar 27, 4 AM $ 0.00747
-10.29%
$ 14.95 million $ 15.47 million
Mar 27, 3 AM $ 0.00835
-0.39%
$ 16.7 million $ 15.59 million
Mar 27, 2 AM $ 0.00838
+0.07%
$ 16.76 million $ 15.81 million
Mar 27, 1 AM $ 0.00837
+0.06%
$ 16.74 million $ 15.97 million
Mar 27, 12 AM $ 0.00837
+0.03%
$ 16.73 million $ 16.15 million
Mar 26, 11 PM $ 0.00836
+0.09%
$ 16.73 million $ 17.06 million
Mar 26, 10 PM $ 0.00836
-0.34%
$ 16.71 million $ 19.19 million
Mar 26, 9 PM $ 0.00838
+0.00%
$ 16.77 million $ 20.52 million
Mar 26, 8 PM $ 0.00838
+1.05%
$ 16.77 million $ 20.92 million
Mar 26, 7 PM $ 0.0083
+0.43%
$ 16.59 million $ 21.19 million
Mar 26, 6 PM $ 0.00827
-0.94%
$ 16.53 million $ 20.84 million
Mar 26, 5 PM $ 0.00836
-0.40%
$ 16.72 million $ 20.83 million
Mar 26, 4 PM $ 0.00839
+0.03%
$ 16.78 million $ 21.01 million
Mar 26, 3 PM $ 0.00838
-0.38%
$ 16.77 million $ 21.09 million
Mar 26, 2 PM $ 0.00841
-0.55%
$ 16.82 million $ 20.82 million
Mar 26, 1 PM $ 0.00846
+0.74%
$ 16.92 million $ 20.66 million
Mar 26, 12 PM $ 0.0084
+0.08%
$ 16.8 million $ 20.26 million
Mar 26, 11 AM $ 0.00839
-0.66%
$ 16.78 million $ 19.21 million
Mar 26, 10 AM $ 0.00845
-0.33%
$ 16.91 million $ 19.26 million
Mar 26, 9 AM $ 0.00848
-1.24%
$ 16.96 million $ 20.73 million
Mar 26, 8 AM $ 0.00859
-1.45%
$ 17.18 million $ 20.71 million
Mar 26, 7 AM $ 0.00871
+2.50%
$ 17.43 million $ 20.28 million
Mar 26, 6 AM $ 0.00851
-1.28%
$ 17.01 million $ 20.14 million
Mar 26, 5 AM $ 0.00862
-1.15%
$ 17.23 million $ 20.3 million
Mar 26, 4 AM $ 0.00872
-0.10%
$ 17.43 million $ 20.1 million
Mar 26, 3 AM $ 0.00873
-0.62%
$ 17.46 million $ 19.8 million
Mar 26, 2 AM $ 0.00879
-0.83%
$ 17.58 million $ 19.53 million
Mar 26, 1 AM $ 0.00886
-1.46%
$ 17.72 million $ 19.18 million
Mar 26, 12 AM $ 0.00899
-0.09%
$ 17.99 million $ 18.71 million
Mar 25, 11 PM $ 0.009
+0.83%
$ 18 million $ 17.44 million
Mar 25, 10 PM $ 0.00893
+0.94%
$ 17.85 million $ 15.09 million
Mar 25, 9 PM $ 0.00884
-0.12%
$ 17.69 million $ 13.62 million
Mar 25, 8 PM $ 0.00885
-0.89%
$ 17.71 million $ 12.96 million
Mar 25, 7 PM $ 0.00893
+2.51%
$ 17.87 million $ 12.37 million