Rainmaker Games Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00769
+1.18%
$ 15.38 million $ 8.41 million
May 25, 6 AM $ 0.0076
-0.03%
$ 15.2 million $ 8.38 million
May 25, 5 AM $ 0.0076
+0.05%
$ 15.21 million $ 8.27 million
May 25, 4 AM $ 0.0076
+0.21%
$ 15.2 million $ 8.25 million
May 25, 3 AM $ 0.00759
-0.17%
$ 15.18 million $ 8.2 million
May 25, 2 AM $ 0.0076
+0.00%
$ 15.2 million $ 8.13 million
May 25, 1 AM $ 0.0076
-0.02%
$ 15.2 million $ 7.95 million
May 25, 12 AM $ 0.0076
+0.10%
$ 15.21 million $ 7.67 million
May 24, 11 PM $ 0.0076
+0.37%
$ 15.19 million $ 7.79 million
May 24, 10 PM $ 0.00757
+1.06%
$ 15.14 million $ 8.16 million
May 24, 9 PM $ 0.00749
-1.12%
$ 14.98 million $ 8.33 million
May 24, 8 PM $ 0.00757
-0.30%
$ 15.15 million $ 8.2 million
May 24, 7 PM $ 0.0076
+0.55%
$ 15.19 million $ 8.18 million
May 24, 6 PM $ 0.00755
+1.22%
$ 15.1 million $ 8.23 million
May 24, 5 PM $ 0.00746
+0.03%
$ 14.91 million $ 8.39 million
May 24, 4 PM $ 0.00745
+0.38%
$ 14.91 million $ 8.46 million
May 24, 3 PM $ 0.00743
-0.16%
$ 14.85 million $ 8.55 million
May 24, 2 PM $ 0.00744
-1.13%
$ 14.87 million $ 8.56 million
May 24, 1 PM $ 0.00752
-0.33%
$ 15.04 million $ 8.67 million
May 24, 12 PM $ 0.00755
-0.01%
$ 15.09 million $ 8.97 million
May 24, 11 AM $ 0.00755
+0.01%
$ 15.09 million $ 9.27 million
May 24, 10 AM $ 0.00755
-0.09%
$ 15.09 million $ 9.32 million
May 24, 9 AM $ 0.00755
+0.04%
$ 15.11 million $ 9.24 million
May 24, 8 AM $ 0.00755
+0.04%
$ 15.1 million $ 9.28 million
May 24, 7 AM $ 0.00755
+0.00%
$ 15.1 million $ 9.43 million
May 24, 6 AM $ 0.00755
-0.53%
$ 15.1 million $ 9.52 million
May 24, 5 AM $ 0.00759
-0.15%
$ 15.18 million $ 9.51 million
May 24, 4 AM $ 0.0076
+0.01%
$ 15.2 million $ 9.56 million
May 24, 3 AM $ 0.0076
+0.10%
$ 15.2 million $ 9.72 million
May 24, 2 AM $ 0.00759
-0.05%
$ 15.19 million $ 9.71 million
May 24, 1 AM $ 0.0076
+0.13%
$ 15.19 million $ 9.72 million
May 24, 12 AM $ 0.00759
+0.25%
$ 15.17 million $ 9.64 million
May 23, 11 PM $ 0.00757
+0.14%
$ 15.14 million $ 9.51 million
May 23, 10 PM $ 0.00756
-0.18%
$ 15.11 million $ 9.13 million
May 23, 9 PM $ 0.00757
-0.49%
$ 15.14 million $ 8.86 million
May 23, 8 PM $ 0.00761
+1.42%
$ 15.22 million $ 8.81 million
May 23, 7 PM $ 0.0075
+0.60%
$ 15 million $ 8.74 million
May 23, 6 PM $ 0.00746
+1.88%
$ 14.91 million $ 8.63 million
May 23, 5 PM $ 0.00732
-0.10%
$ 14.64 million $ 8.65 million
May 23, 4 PM $ 0.00733
-0.16%
$ 14.65 million $ 8.64 million
May 23, 3 PM $ 0.00734
+0.19%
$ 14.68 million $ 8.47 million
May 23, 2 PM $ 0.00733
+0.62%
$ 14.65 million $ 8.53 million
May 23, 1 PM $ 0.00728
+0.39%
$ 14.56 million $ 8.55 million
May 23, 12 PM $ 0.00725
+0.24%
$ 14.51 million $ 8.22 million
May 23, 11 AM $ 0.00723
-0.10%
$ 14.47 million $ 7.85 million
May 23, 10 AM $ 0.00724
-0.12%
$ 14.48 million $ 7.81 million
May 23, 9 AM $ 0.00725
-0.13%
$ 14.5 million $ 7.76 million
May 23, 8 AM $ 0.00726
+0.08%
$ 14.52 million $ 7.79 million
May 23, 7 AM $ 0.00725
-1.53%
$ 14.51 million $ 7.98 million
May 23, 6 AM $ 0.00737
-0.08%
$ 14.73 million $ 8.09 million