Rainmaker Games Historical Data

RAIN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000864
+2.31%
$ 1.73 million $ 1.54 million
Aug 5, 2024 $ 0.000846
-5.16%
$ 1.69 million $ 2.17 million
Aug 4, 2024 $ 0.000893
-3.73%
$ 1.79 million $ 1.25 million
Aug 3, 2024 $ 0.000924
+0.32%
$ 1.85 million $ 1.32 million
Aug 2, 2024 $ 0.000921
-1.75%
$ 1.84 million $ 1.34 million
Aug 1, 2024 $ 0.000938
+1.58%
$ 1.88 million $ 52,280
Jul 31, 2024 $ 0.000924
-1.05%
$ 1.85 million $ 1.17 million
Jul 30, 2024 $ 0.000934
-6.35%
$ 1.87 million $ 1.23 million
Jul 29, 2024 $ 0.000997
-2.11%
$ 1.99 million $ 54,953
Jul 28, 2024 $ 0.00102
+2.25%
$ 2.04 million $ 149,514
Jul 27, 2024 $ 0.000997
+2.22%
$ 1.99 million $ 138,366
Jul 26, 2024 $ 0.000975
+3.29%
$ 1.95 million $ 153,629
Jul 25, 2024 $ 0.000947
-0.33%
$ 1.89 million $ 1.6 million
Jul 24, 2024 $ 0.000949
-5.58%
$ 1.9 million $ 1.41 million
Jul 23, 2024 $ 0.001
+0.16%
$ 2 million $ 1.44 million
Jul 22, 2024 $ 0.001
-0.06%
$ 2 million $ 1.39 million
Jul 21, 2024 $ 0.00101
+2.20%
$ 2.01 million $ 1.16 million
Jul 20, 2024 $ 0.000984
-0.73%
$ 1.97 million $ 1.23 million
Jul 19, 2024 $ 0.000991
+1.40%
$ 1.98 million $ 1.22 million
Jul 18, 2024 $ 0.000979
+1.67%
$ 1.96 million $ 1.21 million
Jul 17, 2024 $ 0.000963
-6.49%
$ 1.93 million $ 1.24 million
Jul 16, 2024 $ 0.00103
+0.79%
$ 2.06 million $ 1.35 million
Jul 15, 2024 $ 0.00102
+2.15%
$ 2.04 million $ 1.27 million
Jul 14, 2024 $ 0.001
-1.59%
$ 2 million $ 1.08 million
Jul 13, 2024 $ 0.00102
+1.46%
$ 2.03 million $ 1.09 million
Jul 12, 2024 $ 0.000999
+2.93%
$ 2 million $ 1.18 million
Jul 11, 2024 $ 0.000971
-4.01%
$ 1.94 million $ 1.17 million
Jul 10, 2024 $ 0.00101
-1.56%
$ 2.02 million $ 1.16 million
Jul 9, 2024 $ 0.00103
+5.91%
$ 2.05 million $ 1.03 million
Jul 8, 2024 $ 0.000969
+0.75%
$ 1.94 million $ 1.22 million
Jul 7, 2024 $ 0.000962
-7.50%
$ 1.92 million $ 1.1 million
Jul 6, 2024 $ 0.00104
+5.02%
$ 2.08 million $ 1.04 million
Jul 5, 2024 $ 0.000991
-23.98%
$ 1.98 million $ 1.37 million
Jul 4, 2024 $ 0.000995
-11.76%
$ 1.99 million $ 1.29 million
Jul 3, 2024 $ 0.00113
+8.77%
$ 2.26 million $ 1.13 million
Jul 2, 2024 $ 0.00104
-2.05%
$ 2.07 million $ 1.04 million
Jul 1, 2024 $ 0.00106
+2.34%
$ 2.12 million $ 996,438
Jun 30, 2024 $ 0.00104
-2.14%
$ 2.07 million $ 876,563
Jun 29, 2024 $ 0.00106
-11.51%
$ 2.12 million $ 1.02 million
Jun 28, 2024 $ 0.0012
+2.04%
$ 2.4 million $ 1.15 million
Jun 27, 2024 $ 0.00118
-3.15%
$ 2.35 million $ 1.1 million
Jun 26, 2024 $ 0.00121
+20.75%
$ 2.43 million $ 1.08 million
Jun 25, 2024 $ 0.00101
+6.42%
$ 2.01 million $ 1.27 million
Jun 24, 2024 $ 0.000945
+0.78%
$ 1.89 million $ 1.67 million
Jun 23, 2024 $ 0.000937
-1.33%
$ 1.87 million $ 959,560
Jun 22, 2024 $ 0.00095
-2.24%
$ 1.9 million $ 1.08 million
Jun 21, 2024 $ 0.000972
-3.72%
$ 1.94 million $ 1.49 million
Jun 20, 2024 $ 0.00101
-17.03%
$ 2.02 million $ 1.63 million
Jun 19, 2024 $ 0.00122
-1.35%
$ 2.43 million $ 1.15 million
Jun 18, 2024 $ 0.00123
-9.65%
$ 2.47 million $ 1.43 million