Rainmaker Games Historical Data

RAIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00893
+2.51%
$ 17.87 million $ 12.37 million
Mar 25, 6 PM $ 0.00871
-4.16%
$ 17.43 million $ 11.72 million
Mar 25, 5 PM $ 0.00909
+2.33%
$ 18.19 million $ 11.03 million
Mar 25, 4 PM $ 0.00889
-0.46%
$ 17.78 million $ 10.75 million
Mar 25, 3 PM $ 0.00893
-0.25%
$ 17.86 million $ 11.04 million
Mar 25, 2 PM $ 0.00895
+0.54%
$ 17.91 million $ 11.09 million
Mar 25, 1 PM $ 0.00891
+0.72%
$ 17.81 million $ 10.67 million
Mar 25, 12 PM $ 0.00884
+4.43%
$ 17.68 million $ 10.3 million
Mar 25, 11 AM $ 0.00847
-1.32%
$ 16.94 million $ 10.03 million
Mar 25, 10 AM $ 0.00858
-1.75%
$ 17.16 million $ 9.52 million
Mar 25, 9 AM $ 0.00874
-2.25%
$ 17.47 million $ 8.12 million
Mar 25, 8 AM $ 0.00899
+5.37%
$ 17.98 million $ 8.41 million
Mar 25, 7 AM $ 0.00853
+0.53%
$ 17.07 million $ 8.62 million
Mar 25, 6 AM $ 0.00849
-2.08%
$ 16.98 million $ 8.28 million
Mar 25, 5 AM $ 0.00866
+0.05%
$ 17.33 million $ 7.79 million
Mar 25, 4 AM $ 0.00865
-0.40%
$ 17.3 million $ 7.59 million
Mar 25, 3 AM $ 0.00869
-1.12%
$ 17.37 million $ 7.53 million
Mar 25, 2 AM $ 0.00879
-0.07%
$ 17.57 million $ 7.29 million
Mar 25, 1 AM $ 0.00879
-1.13%
$ 17.58 million $ 7.48 million
Mar 25, 12 AM $ 0.00889
+0.14%
$ 17.78 million $ 7.86 million
Mar 24, 11 PM $ 0.00888
-0.81%
$ 17.76 million $ 7.94 million
Mar 24, 10 PM $ 0.00895
-1.49%
$ 17.9 million $ 7.91 million
Mar 24, 9 PM $ 0.00908
+1.17%
$ 18.16 million $ 7.8 million
Mar 24, 8 PM $ 0.00898
+3.61%
$ 17.95 million $ 7.73 million
Mar 24, 7 PM $ 0.00866
-0.04%
$ 17.33 million $ 7.69 million
Mar 24, 6 PM $ 0.00867
+0.26%
$ 17.34 million $ 7.69 million
Mar 24, 5 PM $ 0.00865
-0.63%
$ 17.29 million $ 7.69 million
Mar 24, 4 PM $ 0.0087
-0.66%
$ 17.4 million $ 7.45 million
Mar 24, 3 PM $ 0.00876
+0.99%
$ 17.52 million $ 6.66 million
Mar 24, 2 PM $ 0.00867
+1.32%
$ 17.34 million $ 6.14 million
Mar 24, 1 PM $ 0.00856
-0.47%
$ 17.12 million $ 6.06 million
Mar 24, 12 PM $ 0.0086
-2.55%
$ 17.2 million $ 6.07 million
Mar 24, 11 AM $ 0.00881
-0.21%
$ 17.63 million $ 6.48 million
Mar 24, 10 AM $ 0.00883
+2.11%
$ 17.66 million $ 6.94 million
Mar 24, 9 AM $ 0.00865
-0.04%
$ 17.29 million $ 6.97 million
Mar 24, 8 AM $ 0.00865
+0.96%
$ 17.29 million $ 6.8 million
Mar 24, 7 AM $ 0.00854
+1.30%
$ 17.07 million $ 6.55 million
Mar 24, 6 AM $ 0.00843
-2.23%
$ 16.86 million $ 6.61 million
Mar 24, 5 AM $ 0.00862
-0.18%
$ 17.24 million $ 6.86 million
Mar 24, 4 AM $ 0.00863
+0.18%
$ 17.27 million $ 7.11 million
Mar 24, 3 AM $ 0.00862
-0.11%
$ 17.24 million $ 7.87 million
Mar 24, 2 AM $ 0.00863
-0.04%
$ 17.26 million $ 7.87 million
Mar 24, 1 AM $ 0.00863
-0.13%
$ 17.26 million $ 7.56 million
Mar 24, 12 AM $ 0.00864
-0.68%
$ 17.29 million $ 7.17 million
Mar 23, 11 PM $ 0.0087
-0.56%
$ 17.41 million $ 7.05 million
Mar 23, 10 PM $ 0.00875
+0.00%
$ 17.5 million $ 7.03 million
Mar 23, 9 PM $ 0.00875
+0.01%
$ 17.5 million $ 7.4 million
Mar 23, 8 PM $ 0.00875
-0.05%
$ 17.5 million $ 7.54 million
Mar 23, 7 PM $ 0.00876
+0.34%
$ 17.51 million $ 7.68 million
Mar 23, 6 PM $ 0.00872
+0.44%
$ 17.44 million $ 7.73 million