Rainmaker Games Historical Data

RAIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0144
+0.16%
$ 28.75 million $ 12.3 million
Jul 11, 9 AM $ 0.0144
-0.21%
$ 28.7 million $ 12.38 million
Jul 11, 8 AM $ 0.0144
-0.05%
$ 28.77 million $ 12.96 million
Jul 11, 7 AM $ 0.0144
-0.06%
$ 28.79 million $ 13.94 million
Jul 11, 6 AM $ 0.0144
-0.16%
$ 28.8 million $ 14.06 million
Jul 11, 5 AM $ 0.0144
-0.07%
$ 28.85 million $ 14.04 million
Jul 11, 4 AM $ 0.0144
+0.06%
$ 28.87 million $ 14.16 million
Jul 11, 3 AM $ 0.0144
-0.30%
$ 28.86 million $ 14.16 million
Jul 11, 2 AM $ 0.0145
+0.28%
$ 28.94 million $ 14 million
Jul 11, 1 AM $ 0.0144
-0.07%
$ 28.86 million $ 13.58 million
Jul 11, 12 AM $ 0.0144
+0.14%
$ 28.88 million $ 13.22 million
Jul 10, 11 PM $ 0.0144
-0.24%
$ 28.83 million $ 13.21 million
Jul 10, 10 PM $ 0.0145
+0.39%
$ 28.9 million $ 13.66 million
Jul 10, 9 PM $ 0.0144
-0.06%
$ 28.79 million $ 13.96 million
Jul 10, 8 PM $ 0.0144
-0.16%
$ 28.8 million $ 13.95 million
Jul 10, 7 PM $ 0.0144
-0.09%
$ 28.84 million $ 13.88 million
Jul 10, 6 PM $ 0.0144
+0.03%
$ 28.87 million $ 13.26 million
Jul 10, 5 PM $ 0.0144
-0.26%
$ 28.86 million $ 12.97 million
Jul 10, 4 PM $ 0.0145
+0.32%
$ 28.94 million $ 13.24 million
Jul 10, 3 PM $ 0.0144
+0.43%
$ 28.85 million $ 13.87 million
Jul 10, 2 PM $ 0.0144
+0.01%
$ 28.73 million $ 14.2 million
Jul 10, 1 PM $ 0.0144
-0.03%
$ 28.73 million $ 14.09 million
Jul 10, 12 PM $ 0.0144
+0.02%
$ 28.74 million $ 13.91 million
Jul 10, 11 AM $ 0.0144
-0.37%
$ 28.73 million $ 14.26 million
Jul 10, 10 AM $ 0.0144
+0.05%
$ 28.84 million $ 14.28 million
Jul 10, 9 AM $ 0.0144
-0.04%
$ 28.83 million $ 14.22 million
Jul 10, 8 AM $ 0.0144
+0.11%
$ 28.84 million $ 13.89 million
Jul 10, 7 AM $ 0.0144
+0.05%
$ 28.81 million $ 13.39 million
Jul 10, 6 AM $ 0.0144
-0.04%
$ 28.8 million $ 13.25 million
Jul 10, 5 AM $ 0.0144
-0.08%
$ 28.82 million $ 13.27 million
Jul 10, 4 AM $ 0.0144
-0.15%
$ 28.84 million $ 13.52 million
Jul 10, 3 AM $ 0.0144
+0.11%
$ 28.88 million $ 13.83 million
Jul 10, 2 AM $ 0.0144
+0.05%
$ 28.85 million $ 14.06 million
Jul 10, 1 AM $ 0.0144
+0.43%
$ 28.84 million $ 14.15 million
Jul 10, 12 AM $ 0.0144
+0.08%
$ 28.71 million $ 14.23 million
Jul 9, 11 PM $ 0.0143
-0.70%
$ 28.69 million $ 14.74 million
Jul 9, 10 PM $ 0.0144
+0.06%
$ 28.9 million $ 14.71 million
Jul 9, 9 PM $ 0.0144
-0.06%
$ 28.88 million $ 14.42 million
Jul 9, 8 PM $ 0.0145
+0.10%
$ 28.9 million $ 14.44 million
Jul 9, 7 PM $ 0.0144
-0.15%
$ 28.87 million $ 14.58 million
Jul 9, 6 PM $ 0.0145
-0.11%
$ 28.92 million $ 14.48 million
Jul 9, 5 PM $ 0.0145
+0.26%
$ 28.95 million $ 14.37 million
Jul 9, 4 PM $ 0.0144
-0.02%
$ 28.87 million $ 14.11 million
Jul 9, 3 PM $ 0.0144
-0.21%
$ 28.87 million $ 13.78 million
Jul 9, 2 PM $ 0.0145
-0.17%
$ 28.93 million $ 13.98 million
Jul 9, 1 PM $ 0.0145
-0.22%
$ 28.98 million $ 14.7 million
Jul 9, 12 PM $ 0.0145
+0.03%
$ 29.04 million $ 14.94 million
Jul 9, 11 AM $ 0.0145
-0.26%
$ 29.03 million $ 14.62 million
Jul 9, 10 AM $ 0.0146
+0.09%
$ 29.11 million $ 14.94 million
Jul 9, 9 AM $ 0.0145
+0.00%
$ 29.08 million $ 15.36 million